Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 1124 1138 1119 1124 0 +2.44(+0.22%)
Nov 26, 2014 1122 1122 1122 1122 0 +10.51(+0.95%)
Nov 25, 2014 1111 1117 1106 1111 0 +1.39(+0.13%)
Nov 24, 2014 1108 1116 1104 1110 0 +3.55(+0.32%)
Nov 21, 2014 1106 1111 1099 1106 0 +7.43(+0.68%)
Nov 20, 2014 1094 1102 1089 1099 0 +3.44(+0.31%)
Nov 19, 2014 1104 1110 1090 1095 0 -7.86(-0.71%)
Nov 18, 2014 1100 1108 1095 1103 0 +4.39(+0.40%)
Nov 17, 2014 1094 1105 1091 1099 0 +4.67(+0.43%)
Nov 14, 2014 1101 1106 1090 1094 0 -7.65(-0.69%)
Nov 13, 2014 1098 1107 1093 1102 0 +6.72(+0.61%)
Nov 12, 2014 1102 1105 1090 1095 0 -7.78(-0.71%)
Nov 11, 2014 1108 1110 1097 1103 0 -5.46(-0.49%)
Nov 10, 2014 1097 1111 1095 1108 0 +8.86(+0.81%)
Nov 07, 2014 1102 1107 1093 1100 0 -1.38(-0.13%)
Nov 06, 2014 1110 1115 1098 1101 0 -11.01(-0.99%)
Nov 05, 2014 1118 1121 1104 1112 0 -2.82(-0.25%)
Nov 04, 2014 1112 1119 1102 1115 0 +1.40(+0.13%)
Nov 03, 2014 1103 1117 1099 1113 0 +10.82(+0.98%)
Oct 31, 2014 1097 1106 1086 1103 0 +15.13(+1.39%)
Oct 30, 2014 1077 1089 1071 1087 0 +4.84(+0.45%)
Oct 28, 2014 1077 1084 1070 1083 0 +4.92(+0.46%)
Oct 27, 2014 1070 1079 1068 1078 0 +7.35(+0.69%)
Oct 24, 2014 1072 1077 1063 1070 0 -1.21(-0.11%)
Oct 23, 2014 1069 1076 1062 1071 0 +8.15(+0.77%)
Oct 21, 2014 1056 1065 1049 1063 0 +10.28(+0.98%)
Oct 20, 2014 1038 1054 1036 1053 0 +15.15(+1.46%)
Oct 17, 2014 1043 1047 1029 1038 0 +2.56(+0.25%)
Oct 16, 2014 1025 1041 1020 1035 0 +1.03(+0.10%)
Oct 15, 2014 1034 1047 1022 1034 0 -5.83(-0.56%)
Oct 14, 2014 1029 1049 1025 1040 0 +15.98(+1.56%)
Oct 13, 2014 1025 1037 1019 1024 0 +0.54(+0.05%)
Oct 10, 2014 1024 1038 1019 1024 0 +0.60(+0.06%)
Oct 09, 2014 1023 1036 1018 1023 0 +0.54(+0.05%)
Oct 08, 2014 1002 1024 999.42 1022 0 +21.80(+2.18%)
Oct 07, 2014 1006 1012 999.04 1001 0 -7.61(-0.75%)
Oct 06, 2014 1008 1015 1004 1008 0 +2.61(+0.26%)
Oct 03, 2014 1004 1010 996.64 1006 0 +5.71(+0.57%)
Oct 02, 2014 999.74 1007 991.95 999.99 0 -0.89(-0.09%)
Oct 01, 2014 999.40 1009 994.48 1001 0 +0.84(+0.08%)
Sep 30, 2014 1006 1009 995.19 1000 0 -5.00(-0.50%)
Sep 29, 2014 1000 1007 993.35 1005 0 -1.36(-0.14%)
Sep 26, 2014 994.24 1009 989.36 1006 0 +10.59(+1.06%)
Sep 25, 2014 1000 1004 991.56 995.81 0 -22.25(-2.19%)
Sep 19, 2014 1021 1025 1013 1018 0 +0.43(+0.04%)
Sep 18, 2014 1028 1031 1015 1018 0 -8.89(-0.87%)
Sep 17, 2014 1029 1038 1022 1027 0 +0.15(+0.01%)
Sep 16, 2014 1017 1031 1015 1026 0 +9.94(+0.98%)
Sep 15, 2014 1020 1026 1012 1016 0 -3.11(-0.30%)
Sep 12, 2014 1047 1049 1014 1020 0 -31.76(-3.02%)
Sep 11, 2014 1049 1056 1044 1051 0 +40.02(+3.96%)
Sep 10, 2014 1001 1025 1008 1011 0 -14.44(-1.41%)
Sep 09, 2014 1009 1034 1022 1026 0 -5.77(-0.56%)
Sep 08, 2014 1012 1037 1028 1031 0 -2.12(-0.21%)
Sep 05, 2014 1002 1035 1021 1034 0 +10.54(+1.03%)
Sep 04, 2014 1026 1032 1019 1023 0 -3.77(-0.37%)
Sep 03, 2014 1007 1033 1022 1027 0 +1.11(+0.11%)
Sep 02, 2014 1006 1030 1021 1026 0 +0.35(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.