Wisdomtree India Earnings Fund (NY: EPI )

36.98 USD -0.70 (-1.86%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 24.80 25.04 24.72 24.88 3,371,918 +0.02(+0.08%)
Nov 29, 2010 24.56 24.89 24.43 24.86 5,480,652 +0.26(+1.06%)
Nov 26, 2010 24.43 24.71 24.28 24.60 4,053,750 -0.80(-3.15%)
Nov 24, 2010 25.18 25.40 25.40 25.40 2,554,706 +0.14(+0.55%)
Nov 23, 2010 25.53 25.53 25.20 25.26 2,279,381 -0.71(-2.73%)
Nov 22, 2010 25.82 26.03 25.73 25.97 1,436,899 +0.13(+0.50%)
Nov 19, 2010 25.70 25.84 25.53 25.84 1,998,668 -0.52(-1.97%)
Nov 18, 2010 26.35 26.47 26.26 26.36 2,526,182 +0.45(+1.74%)
Nov 17, 2010 25.86 26.00 25.81 25.91 1,260,129 +0.17(+0.66%)
Nov 16, 2010 26.16 26.24 25.66 25.74 4,619,419 -1.02(-3.81%)
Nov 15, 2010 27.02 27.02 26.70 26.76 1,786,890 +0.02(+0.07%)
Nov 12, 2010 27.16 27.21 26.65 26.74 2,998,809 -0.96(-3.47%)
Nov 11, 2010 27.93 27.93 27.65 27.70 3,561,829 -0.50(-1.77%)
Nov 10, 2010 28.25 28.30 28.00 28.20 2,400,476 +0.09(+0.32%)
Nov 09, 2010 28.37 28.46 27.97 28.11 1,645,576 -0.18(-0.64%)
Nov 08, 2010 28.23 28.38 28.16 28.29 2,270,050 -0.40(-1.39%)
Nov 05, 2010 28.52 28.72 28.38 28.69 2,604,935 +0.07(+0.24%)
Nov 04, 2010 28.35 28.62 28.33 28.62 3,143,558 +0.81(+2.91%)
Nov 03, 2010 27.67 27.81 27.44 27.81 1,465,046 +0.10(+0.36%)
Nov 02, 2010 27.46 27.73 27.42 27.71 2,284,176 +0.33(+1.21%)
Nov 01, 2010 27.36 27.56 27.22 27.38 2,670,745 +0.19(+0.70%)
Oct 29, 2010 27.09 27.19 27.05 27.19 994,318 +0.11(+0.41%)
Oct 28, 2010 27.18 27.20 26.95 27.08 1,517,477 -0.04(-0.15%)
Oct 27, 2010 27.25 27.25 26.92 27.12 1,648,618 -0.35(-1.27%)
Oct 25, 2010 27.60 27.72 27.46 27.47 1,518,651 +0.12(+0.44%)
Oct 22, 2010 27.34 27.44 27.30 27.35 1,322,166 -0.07(-0.26%)
Oct 21, 2010 27.39 27.66 27.32 27.42 2,242,450 +0.35(+1.29%)
Oct 20, 2010 26.80 27.19 26.80 27.07 2,265,445 +0.25(+0.93%)
Oct 19, 2010 26.95 27.05 26.67 26.82 2,810,955 -0.85(-3.07%)
Oct 18, 2010 27.43 27.67 27.36 27.67 1,381,726 +0.22(+0.80%)
Oct 15, 2010 27.50 27.54 27.26 27.45 3,099,431 -0.29(-1.05%)
Oct 14, 2010 27.81 27.85 27.58 27.74 1,637,749 -0.29(-1.03%)
Oct 13, 2010 27.88 28.09 27.76 28.03 2,020,484 +0.66(+2.41%)
Oct 12, 2010 27.33 27.38 27.10 27.37 3,055,085 -0.29(-1.05%)
Oct 11, 2010 27.62 27.66 27.52 27.66 1,325,057 +0.04(+0.14%)
Oct 08, 2010 27.62 27.72 27.39 27.62 1,840,905 +0.17(+0.62%)
Oct 07, 2010 27.62 27.70 27.40 27.45 2,190,341 -0.18(-0.65%)
Oct 06, 2010 27.66 27.74 27.59 27.63 1,905,937 -0.06(-0.22%)
Oct 05, 2010 27.38 27.72 27.36 27.69 3,157,431 +0.36(+1.32%)
Oct 04, 2010 27.31 27.36 27.12 27.33 3,308,587 +0.16(+0.59%)
Oct 01, 2010 27.17 27.33 27.07 27.17 2,592,659 +0.80(+3.03%)
Sep 30, 2010 26.47 26.53 26.24 26.37 2,191,050 -0.13(-0.49%)
Sep 29, 2010 26.46 26.53 26.34 26.50 1,333,836 -0.07(-0.26%)
Sep 28, 2010 26.53 26.61 26.32 26.57 2,355,867 +0.12(+0.45%)
Sep 27, 2010 26.50 26.56 26.42 26.45 1,507,867 +0.00(+0.00%)
Sep 24, 2010 26.38 26.52 26.24 26.45 1,300,521 +0.74(+2.88%)
Sep 23, 2010 25.72 25.93 25.64 25.71 2,085,000 -0.20(-0.77%)
Sep 22, 2010 26.08 26.16 25.91 25.91 2,318,617 -0.23(-0.88%)
Sep 21, 2010 26.16 26.24 26.01 26.14 3,462,603 -0.12(-0.46%)
Sep 20, 2010 26.00 26.36 26.00 26.26 7,193,337 +0.59(+2.30%)
Sep 17, 2010 25.67 25.79 25.58 25.67 1,798,549 +0.16(+0.63%)
Sep 15, 2010 25.38 25.53 25.29 25.51 3,039,745 +0.17(+0.67%)
Sep 14, 2010 25.14 25.40 25.10 25.34 3,873,929 +0.04(+0.16%)
Sep 13, 2010 25.00 25.30 24.99 25.30 2,695,985 +0.59(+2.39%)
Sep 10, 2010 24.72 24.76 24.63 24.71 1,085,730 +0.13(+0.53%)
Sep 09, 2010 24.57 24.72 24.50 24.58 895,300 +0.17(+0.70%)
Sep 08, 2010 24.23 24.50 24.23 24.41 1,678,660 +0.43(+1.79%)
Sep 07, 2010 23.98 24.11 23.94 23.98 3,303,815 +0.01(+0.04%)
Sep 03, 2010 23.90 24.03 23.81 23.97 3,097,424 +0.12(+0.50%)
Sep 02, 2010 23.55 23.85 23.55 23.85 1,378,752 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.