Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.750 1.750 1.410 1.410 4,188 -0.28(-16.32%)
Nov 29, 2011 1.680 1.910 1.407 1.685 7,199 -0.09(-5.34%)
Nov 28, 2011 1.780 1.780 1.780 1.780 100 +0.11(+6.59%)
Nov 25, 2011 1.670 1.670 1.670 1.670 300 -0.18(-9.73%)
Nov 23, 2011 1.600 1.930 1.600 1.850 2,399 +0.35(+23.33%)
Nov 22, 2011 1.420 1.660 1.420 1.500 4,486 -0.32(-17.58%)
Nov 21, 2011 1.820 1.820 1.820 1.820 1,200 -0.10(-5.21%)
Nov 17, 2011 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Nov 16, 2011 1.920 1.920 1.920 1.920 1,497 +0.04(+2.13%)
Nov 09, 2011 1.960 1.880 1.880 1.880 800 -0.17(-8.29%)
Nov 04, 2011 2.050 2.050 2.050 2.050 0 -0.03(-1.44%)
Nov 02, 2011 2.080 2.080 2.080 2.080 100 +0.13(+6.67%)
Nov 01, 2011 2.200 2.200 1.950 1.950 1,000 -0.12(-5.80%)
Oct 28, 2011 2.070 2.070 2.070 2.070 300 -0.04(-1.90%)
Oct 26, 2011 1.950 2.110 2.110 2.110 700 +0.30(+16.57%)
Oct 25, 2011 1.710 1.890 1.710 1.810 900 -0.30(-14.22%)
Oct 24, 2011 2.150 2.150 2.110 2.110 600 -0.04(-1.86%)
Oct 21, 2011 2.150 2.150 2.150 2.150 315 -0.18(-7.73%)
Oct 20, 2011 2.430 2.430 2.330 2.330 727 +0.07(+3.10%)
Oct 14, 2011 2.260 2.260 2.260 2.260 0 +0.12(+5.61%)
Oct 12, 2011 2.080 2.140 2.140 2.140 400 +0.14(+7.00%)
Oct 03, 2011 1.950 2.000 2.000 2.000 300 -0.13(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.