US Telecommunications Ishares ETF (NY: IYZ )

20.88 -0.35 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 21.26 21.41 20.84 20.88 1,350,429 -0.35(-1.65%)
Sep 29, 2022 21.54 21.54 21.04 21.23 868,160 -0.52(-2.39%)
Sep 28, 2022 21.32 21.85 21.32 21.75 1,718,745 +0.55(+2.59%)
Sep 27, 2022 21.49 21.68 21.05 21.20 1,517,879 -0.03(-0.14%)
Sep 26, 2022 21.59 21.71 21.13 21.23 1,330,973 -0.56(-2.57%)
Sep 23, 2022 22.01 22.01 21.52 21.79 4,985,518 -0.38(-1.71%)
Sep 22, 2022 22.47 22.47 22.16 22.17 1,019,785 -0.36(-1.60%)
Sep 21, 2022 23.09 23.18 22.52 22.53 3,002,059 -0.53(-2.30%)
Sep 20, 2022 23.42 23.42 22.96 23.06 1,112,522 -0.46(-1.96%)
Sep 19, 2022 23.46 23.54 23.23 23.52 967,130 -0.05(-0.21%)
Sep 16, 2022 23.41 23.61 23.36 23.57 867,843 -0.11(-0.46%)
Sep 15, 2022 23.82 24.01 23.61 23.68 847,842 -0.26(-1.09%)
Sep 14, 2022 24.11 24.11 23.78 23.94 689,274 +0.00(+0.00%)
Sep 13, 2022 24.60 24.60 23.89 23.94 702,177 -1.11(-4.43%)
Sep 12, 2022 25.03 25.20 24.88 25.05 839,456 +0.19(+0.76%)
Sep 09, 2022 24.56 24.90 24.51 24.86 330,409 +0.49(+2.01%)
Sep 08, 2022 24.22 24.48 24.02 24.37 1,274,640 +0.07(+0.29%)
Sep 07, 2022 24.00 24.36 24.00 24.30 797,802 +0.32(+1.33%)
Sep 06, 2022 24.36 24.36 23.89 23.98 1,278,202 -0.30(-1.24%)
Sep 02, 2022 24.97 24.97 24.18 24.28 670,745 -0.48(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.