Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 18.75 19.09 18.64 19.07 4,184,313 +0.58(+3.14%)
Aug 11, 2022 18.30 18.67 18.28 18.49 3,234,319 +0.11(+0.60%)
Aug 10, 2022 18.22 18.59 18.18 18.38 4,733,381 +0.53(+2.97%)
Aug 09, 2022 18.04 18.05 17.67 17.85 3,505,424 -0.25(-1.38%)
Aug 08, 2022 17.98 18.38 17.98 18.10 3,811,089 +0.18(+1.00%)
Aug 05, 2022 17.59 18.02 17.53 17.92 2,321,356 +0.12(+0.67%)
Aug 04, 2022 17.89 18.04 17.77 17.80 2,636,990 -0.10(-0.56%)
Aug 03, 2022 17.89 17.95 17.62 17.90 3,092,973 +0.24(+1.36%)
Aug 02, 2022 17.90 18.02 17.65 17.66 4,359,691 -0.39(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.