Martin Midstrm LP (NQ: MMLP )

2.990 -0.020 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.78 10.78 10.61 10.64 95,897 -0.03(-0.31%)
Oct 30, 2017 10.61 10.91 10.61 10.68 133,360 +0.07(+0.63%)
Oct 27, 2017 10.68 11.04 10.54 10.61 242,778 -0.13(-1.24%)
Oct 26, 2017 10.68 11.11 10.64 10.74 260,519 -0.23(-2.13%)
Oct 25, 2017 11.01 11.18 10.95 10.98 178,325 -0.03(-0.30%)
Oct 24, 2017 11.04 11.11 10.98 11.01 99,803 +0.10(+0.92%)
Oct 23, 2017 10.94 11.04 10.84 10.91 216,777 -0.13(-1.21%)
Oct 20, 2017 10.91 11.18 10.91 11.04 75,771 +0.17(+1.53%)
Oct 19, 2017 10.74 11.04 10.74 10.88 80,015 +0.07(+0.62%)
Oct 18, 2017 11.14 11.15 10.64 10.81 187,750 -0.33(-2.99%)
Oct 17, 2017 11.14 11.21 11.11 11.14 77,617 -0.07(-0.60%)
Oct 16, 2017 11.24 11.31 11.18 11.21 69,659 -0.03(-0.30%)
Oct 13, 2017 11.51 11.54 11.18 11.24 105,417 -0.23(-2.04%)
Oct 12, 2017 11.38 11.54 11.38 11.48 65,076 +0.07(+0.58%)
Oct 11, 2017 11.34 11.48 11.22 11.41 165,358 +0.17(+1.48%)
Oct 10, 2017 11.28 11.31 11.21 11.24 85,411 +0.03(+0.30%)
Oct 09, 2017 11.24 11.32 11.10 11.21 140,915 +0.00(+0.00%)
Oct 06, 2017 11.24 11.24 11.14 11.21 68,613 -0.07(-0.59%)
Oct 05, 2017 11.11 11.34 11.01 11.28 126,120 +0.10(+0.90%)
Oct 04, 2017 11.11 11.21 11.08 11.18 119,510 +0.07(+0.60%)
Oct 03, 2017 11.18 11.21 11.05 11.11 113,885 -0.07(-0.60%)
Oct 02, 2017 10.38 11.18 10.32 11.18 342,264 +0.80(+7.72%)
Sep 29, 2017 10.74 10.81 10.38 10.38 951,167 -0.33(-3.12%)
Sep 28, 2017 11.14 11.14 10.71 10.71 353,068 -0.47(-4.18%)
Sep 27, 2017 11.01 11.24 11.01 11.18 106,521 +0.17(+1.51%)
Sep 26, 2017 11.14 11.25 10.98 11.01 236,983 -0.13(-1.20%)
Sep 25, 2017 11.08 11.31 11.04 11.14 198,789 +0.07(+0.60%)
Sep 22, 2017 10.88 11.16 10.88 11.08 104,371 +0.13(+1.22%)
Sep 21, 2017 11.04 11.08 10.81 10.94 163,740 -0.13(-1.21%)
Sep 20, 2017 11.04 11.21 11.04 11.08 109,734 +0.07(+0.61%)
Sep 19, 2017 10.98 11.08 10.98 11.01 77,178 +0.00(+0.00%)
Sep 18, 2017 11.01 11.11 10.94 11.01 177,839 +0.03(+0.30%)
Sep 15, 2017 11.11 11.22 10.94 10.98 1,224,138 -0.23(-2.08%)
Sep 14, 2017 11.01 11.23 11.01 11.21 156,836 +0.20(+1.82%)
Sep 13, 2017 10.88 11.08 10.88 11.01 151,595 +0.07(+0.61%)
Sep 12, 2017 10.98 11.14 10.88 10.94 161,089 +0.00(+0.00%)
Sep 11, 2017 11.01 11.28 10.84 10.94 191,365 +0.00(+0.00%)
Sep 08, 2017 11.28 11.28 10.84 10.94 325,495 -0.40(-3.53%)
Sep 07, 2017 11.38 11.41 11.18 11.34 103,867 +0.00(+0.00%)
Sep 06, 2017 11.34 11.48 11.26 11.34 119,452 +0.00(+0.00%)
Sep 05, 2017 11.54 11.65 11.28 11.34 78,749 -0.20(-1.73%)
Sep 01, 2017 11.51 11.64 11.47 11.54 69,783 +0.10(+0.87%)
Aug 31, 2017 11.24 11.54 11.11 11.44 152,814 +0.20(+1.78%)
Aug 30, 2017 11.11 11.28 11.08 11.24 132,522 +0.03(+0.30%)
Aug 29, 2017 11.14 11.24 10.84 11.21 283,493 +0.07(+0.60%)
Aug 28, 2017 11.18 11.21 11.04 11.14 155,856 -0.03(-0.30%)
Aug 25, 2017 11.51 11.53 11.04 11.18 204,618 -0.23(-2.05%)
Aug 24, 2017 11.38 11.51 11.38 11.41 64,603 -0.07(-0.58%)
Aug 23, 2017 11.41 11.71 11.34 11.48 106,541 +0.03(+0.29%)
Aug 22, 2017 11.18 11.64 11.18 11.44 155,367 +0.27(+2.39%)
Aug 21, 2017 11.28 11.29 11.11 11.18 182,861 -0.17(-1.47%)
Aug 18, 2017 11.41 11.47 11.24 11.34 186,988 -0.10(-0.87%)
Aug 17, 2017 11.58 11.59 11.41 11.44 88,148 -0.17(-1.44%)
Aug 16, 2017 11.91 11.91 11.61 11.61 157,058 -0.30(-2.52%)
Aug 15, 2017 11.91 12.05 11.68 11.91 260,392 -0.07(-0.56%)
Aug 14, 2017 12.18 12.21 11.95 11.98 144,257 -0.13(-1.10%)
Aug 11, 2017 11.95 12.21 11.91 12.11 104,341 +0.07(+0.55%)
Aug 10, 2017 11.98 12.15 11.97 12.05 88,756 +0.03(+0.28%)
Aug 09, 2017 11.95 12.21 11.89 12.01 135,597 +0.20(+1.69%)
Aug 08, 2017 11.91 12.11 11.75 11.81 163,420 -0.17(-1.39%)
Aug 07, 2017 12.15 12.22 11.95 11.98 115,181 -0.17(-1.37%)
Aug 04, 2017 12.35 12.41 12.11 12.15 131,951 -0.30(-2.41%)
Aug 03, 2017 12.55 12.68 12.28 12.45 183,742 -0.23(-1.84%)
Aug 02, 2017 12.71 12.84 12.55 12.68 362,258 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.