Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 30, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 29, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 28, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 25, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 24, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 23, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 22, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 21, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 18, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 17, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 16, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 14, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 11, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 02, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 01, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 26, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 25, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 24, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 23, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 20, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 17, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 16, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 13, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 12, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 11, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 10, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 09, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 06, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 05, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 04, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 30, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 29, 2002 0.2840 0.3100 0.2800 0.2800 58,500 -0.00(-1.41%)
Aug 28, 2002 0.2840 0.2840 0.2820 0.2840 6,000 +0.01(+4.41%)
Aug 27, 2002 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Aug 26, 2002 0.2720 0.2720 0.2720 0.2720 1,000 +0.00(+0.00%)
Aug 23, 2002 0.2720 0.2720 0.2720 0.2720 3,000 -0.02(-6.85%)
Aug 22, 2002 0.2980 0.2980 0.2920 0.2920 250,000 +0.00(+0.00%)
Aug 21, 2002 0.2980 0.3000 0.2920 0.2920 7,000 -0.01(-2.67%)
Aug 20, 2002 0.2860 0.3000 0.2600 0.3000 100,500 +0.02(+7.91%)
Aug 16, 2002 0.2700 0.2780 0.2700 0.2780 5,000 +0.00(+0.00%)
Aug 15, 2002 0.2700 0.2780 0.2700 0.2780 46,000 +0.03(+11.20%)
Aug 14, 2002 0.2200 0.2500 0.2200 0.2500 23,500 +0.03(+13.64%)
Aug 13, 2002 0.2200 0.2200 0.2100 0.2200 38,000 +0.00(+0.00%)
Aug 12, 2002 0.2220 0.2220 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 07, 2002 0.2200 0.2200 0.2200 0.2200 8,000 -0.00(-0.90%)
Aug 06, 2002 0.2220 0.2220 0.2220 0.2220 500 -0.01(-3.48%)
Aug 05, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2002 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.