Hyundai Motor Reg S (OP: HYMTF )

42.25 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 30.25 30.60 30.25 30.60 1,118 +0.60(+2.00%)
Oct 27, 2011 30.00 30.00 30.00 0 -0.50(-1.64%)
Oct 26, 2011 30.50 30.50 30.50 30.50 1,200 -0.15(-0.49%)
Oct 25, 2011 30.05 30.85 30.05 30.65 5,768 +0.65(+2.17%)
Oct 24, 2011 30.00 30.00 30.00 30.00 4,600 +0.00(+0.00%)
Oct 20, 2011 30.00 30.00 30.00 30.00 0 +1.50(+5.26%)
Oct 17, 2011 28.50 28.50 28.50 28.50 0 -3.50(-10.94%)
Oct 14, 2011 32.00 32.00 32.00 32.00 1,500 +3.00(+10.34%)
Oct 13, 2011 28.30 29.00 28.25 29.00 1,531 +2.25(+8.41%)
Oct 11, 2011 26.75 26.75 26.75 0 +0.55(+2.10%)
Oct 07, 2011 26.20 26.20 26.20 7,000 +0.05(+0.19%)
Oct 06, 2011 26.15 26.15 26.15 26.15 7,330 -0.10(-0.38%)
Sep 26, 2011 26.25 26.25 26.25 26.25 0 +1.00(+3.96%)
Sep 23, 2011 25.60 25.75 25.25 25.25 7,325 -0.75(-2.88%)
Sep 22, 2011 26.00 26.00 26.00 26.00 5,266 -1.50(-5.45%)
Sep 21, 2011 27.50 27.50 27.50 27.50 550 +0.00(+0.00%)
Sep 19, 2011 27.50 27.50 27.50 0 -2.50(-8.33%)
Sep 16, 2011 30.00 30.00 30.00 30.00 1,000 +2.75(+10.09%)
Sep 15, 2011 27.25 27.25 27.25 27.25 385 -0.75(-2.68%)
Sep 14, 2011 26.85 28.00 26.85 28.00 8,595 -1.50(-5.08%)
Sep 12, 2011 29.50 29.50 29.50 29.50 0 +0.75(+2.61%)
Sep 06, 2011 28.75 28.75 28.75 0 -1.10(-3.69%)
Aug 30, 2011 29.85 29.85 29.85 0 +2.35(+8.55%)
Aug 25, 2011 27.50 27.50 27.50 0 +0.50(+1.85%)
Aug 24, 2011 25.65 27.00 25.65 27.00 2,500 +1.00(+3.85%)
Aug 23, 2011 25.50 26.00 25.50 26.00 1,358 +2.00(+8.33%)
Aug 22, 2011 24.45 25.00 24.00 24.00 1,200 -0.75(-3.03%)
Aug 19, 2011 27.60 27.60 24.50 24.75 1,645 -2.80(-10.16%)
Aug 18, 2011 27.35 27.55 27.20 27.55 1,758 -2.45(-8.17%)
Aug 16, 2011 30.00 30.00 30.00 0 +1.50(+5.26%)
Aug 15, 2011 28.50 28.50 28.50 28.50 100 +1.00(+3.64%)
Aug 12, 2011 27.50 27.50 27.50 27.50 641 -2.25(-7.56%)
Aug 11, 2011 28.25 29.75 28.25 29.75 1,800 +1.25(+4.39%)
Aug 09, 2011 28.50 28.50 28.50 28.50 0 +1.50(+5.56%)
Aug 08, 2011 27.15 27.15 26.50 27.00 2,810 -3.00(-10.00%)
Aug 05, 2011 30.00 30.00 30.00 30.00 800 -1.20(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.