Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 12.91 | 12.91 | 12.91 | 167 | +0.00(+0.00%) | |
| Oct 28, 2021 | 12.95 | 12.95 | 12.84 | 12.91 | 1,186 | +0.54(+4.33%) |
| Oct 27, 2021 | 12.94 | 12.94 | 12.37 | 12.37 | 1,379 | -0.13(-1.01%) |
| Oct 26, 2021 | 12.95 | 12.50 | 611 | -0.36(-2.80%) | ||
| Oct 25, 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 126 | +1.11(+9.45%) |
| Oct 20, 2021 | 11.75 | 11.75 | 11.75 | 59 | -0.33(-2.77%) | |
| Oct 07, 2021 | 12.08 | 12.08 | 12.08 | 17 | +0.08(+0.70%) | |
| Oct 06, 2021 | 12.13 | 12.13 | 11.75 | 12.00 | 2,982 | +0.01(+0.08%) |
| Oct 05, 2021 | 11.77 | 11.99 | 11.77 | 11.99 | 1,433 | -0.01(-0.08%) |
| Oct 04, 2021 | 11.75 | 12.00 | 11.75 | 12.00 | 275 | +0.25(+2.13%) |
| Oct 01, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 444 | +0.61(+5.48%) |
| Sep 23, 2021 | 11.14 | 11.14 | 11.14 | 166 | -0.47(-4.05%) | |
| Sep 20, 2021 | 11.61 | 11.61 | 11.61 | 85 | -0.39(-3.25%) | |
| Sep 17, 2021 | 11.07 | 12.00 | 11.07 | 12.00 | 904 | +0.90(+8.11%) |
| Sep 16, 2021 | 11.76 | 11.76 | 11.10 | 11.10 | 876 | -0.21(-1.86%) |
| Sep 15, 2021 | 11.31 | 11.43 | 11.31 | 11.31 | 1,205 | -0.05(-0.44%) |
| Sep 14, 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 307 | +0.01(+0.09%) |
| Sep 13, 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 347 | -0.04(-0.35%) |
| Sep 10, 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 272 | -0.82(-6.72%) |
| Sep 03, 2021 | 12.21 | 12.21 | 12.21 | 205 | -0.09(-0.73%) | |
| Aug 26, 2021 | 12.30 | 12.30 | 12.30 | 31 | +0.50(+4.24%) | |
| Aug 24, 2021 | 11.80 | 11.80 | 11.80 | 174 | -0.20(-1.67%) | |
| Aug 16, 2021 | 12.00 | 12.00 | 12.00 | 346 | +0.34(+2.92%) | |
| Aug 13, 2021 | 12.00 | 12.00 | 11.66 | 11.66 | 499 | -0.36(-3.00%) |
| Aug 12, 2021 | 12.02 | 12.02 | 12.02 | 12.02 | 164 | -0.79(-6.17%) |
| Aug 11, 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 218 | +0.35(+2.77%) |
| Aug 10, 2021 | 12.46 | 12.46 | 12.46 | 12.46 | 745 | +0.41(+3.44%) |
| Aug 09, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 1,783 | -1.29(-9.68%) |
| Aug 04, 2021 | 13.34 | 13.34 | 13.34 | 201 | -0.16(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.