Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.09 12.93 12.09 12.93 215 -0.04(-0.29%)
Oct 30, 2019 12.97 12.97 95 +0.00(+0.00%)
Oct 29, 2019 12.75 12.97 12.75 12.97 528 +0.09(+0.73%)
Oct 28, 2019 12.87 12.87 12.87 12.87 296 +0.79(+6.57%)
Oct 25, 2019 12.08 12.08 12.08 12.08 100 -0.47(-3.75%)
Oct 24, 2019 12.55 12.55 12.55 12.55 237 -0.20(-1.57%)
Oct 23, 2019 12.91 13.04 12.44 12.75 951 -1.13(-8.12%)
Oct 22, 2019 13.88 13.88 13.88 13.88 255 +0.00(+0.00%)
Oct 21, 2019 13.51 13.88 13.51 13.88 1,378 +1.18(+9.26%)
Oct 18, 2019 12.28 12.70 12.28 12.70 1,300 +0.77(+6.42%)
Oct 17, 2019 11.93 11.93 11.93 11.93 24 +0.00(+0.00%)
Oct 16, 2019 11.93 11.93 11.93 11.93 109 -0.57(-4.53%)
Oct 15, 2019 12.24 12.50 12.24 12.50 512 +0.55(+4.60%)
Oct 14, 2019 11.95 11.95 14 +0.00(+0.00%)
Oct 11, 2019 12.01 12.01 11.95 11.95 1,800 -0.49(-3.93%)
Oct 10, 2019 12.44 12.44 12.44 12.44 110 +0.00(+0.00%)
Oct 09, 2019 12.44 12.44 12.44 12.44 113 +0.69(+5.86%)
Oct 08, 2019 11.50 11.75 11.05 11.75 2,033 +0.20(+1.73%)
Oct 07, 2019 11.55 11.55 186 +0.00(+0.00%)
Oct 04, 2019 11.55 11.55 11.55 11.55 700 +0.00(+0.00%)
Oct 03, 2019 11.55 11.55 11.55 11.55 2 +0.00(+0.00%)
Oct 02, 2019 11.55 11.55 11.55 11.55 121 -0.01(-0.09%)
Oct 01, 2019 11.70 11.70 11.56 11.56 849 -1.02(-8.11%)
Sep 30, 2019 11.50 12.58 11.50 12.58 1,237 +1.08(+9.39%)
Sep 27, 2019 11.30 11.50 11.30 11.50 500 -0.44(-3.69%)
Sep 26, 2019 12.88 13.47 11.94 11.94 2,848 -1.56(-11.56%)
Sep 25, 2019 13.80 13.80 12.80 13.50 3,563 -1.29(-8.72%)
Sep 24, 2019 14.65 14.79 14.65 14.79 997 +0.00(+0.00%)
Sep 23, 2019 15.00 15.00 14.79 14.79 2,364 -0.21(-1.40%)
Sep 20, 2019 14.75 15.00 14.75 15.00 800 +0.46(+3.16%)
Sep 19, 2019 14.22 14.54 13.98 14.54 1,030 -0.01(-0.07%)
Sep 18, 2019 13.55 14.55 13.50 14.55 1,083 +1.18(+8.83%)
Sep 17, 2019 13.68 13.68 13.37 13.37 363 +0.67(+5.28%)
Sep 16, 2019 13.41 14.06 12.70 12.70 2,855 -1.15(-8.30%)
Sep 13, 2019 14.25 14.48 12.96 13.85 3,200 +0.46(+3.44%)
Sep 12, 2019 14.75 14.75 13.39 13.39 632 -1.36(-9.20%)
Sep 10, 2019 14.75 14.75 14.75 0 +0.01(+0.05%)
Sep 09, 2019 14.75 14.75 14.74 14.74 701 -0.06(-0.41%)
Sep 06, 2019 14.43 14.80 14.43 14.80 1,400 +0.05(+0.34%)
Sep 05, 2019 14.75 14.75 14.75 14.75 391 +1.25(+9.26%)
Sep 04, 2019 13.54 13.54 13.50 13.50 851 -0.80(-5.59%)
Sep 03, 2019 14.30 14.30 14.30 14.30 1,361 +1.30(+10.00%)
Aug 30, 2019 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Aug 29, 2019 13.00 13.00 114 +0.00(+0.00%)
Aug 28, 2019 13.00 13.00 13.00 13.00 759 -0.96(-6.88%)
Aug 26, 2019 13.96 13.96 13.96 0 -0.01(-0.07%)
Aug 22, 2019 13.97 13.97 13.97 0 -0.76(-5.16%)
Aug 21, 2019 14.73 14.73 14.73 14.73 586 -0.22(-1.47%)
Aug 20, 2019 13.78 14.95 13.78 14.95 409 +2.06(+15.98%)
Aug 19, 2019 12.89 12.89 3 +0.00(+0.00%)
Aug 16, 2019 12.89 12.89 12.89 12.89 100 +0.00(+0.00%)
Aug 15, 2019 12.89 12.89 12.89 12.89 100 +0.84(+6.97%)
Aug 14, 2019 12.84 12.84 12.05 12.05 224 -1.70(-12.36%)
Aug 12, 2019 13.75 13.75 13.75 0 -0.00(-0.04%)
Aug 08, 2019 13.75 13.75 13.75 0 +0.00(+0.00%)
Aug 07, 2019 13.25 13.75 12.89 13.75 1,208 +1.57(+12.93%)
Aug 06, 2019 12.18 12.18 19 +0.00(+0.00%)
Aug 02, 2019 12.18 12.18 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.