Wisdomtree India Earnings Fund (NY: EPI )

36.27 USD -0.46 (-1.25%)
Streaming Delayed Price Updated: 1:52 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 27.09 27.19 27.05 27.19 994,318 +0.11(+0.41%)
Oct 28, 2010 27.18 27.20 26.95 27.08 1,517,477 -0.04(-0.15%)
Oct 27, 2010 27.25 27.25 26.92 27.12 1,648,618 -0.35(-1.27%)
Oct 25, 2010 27.60 27.72 27.46 27.47 1,518,651 +0.12(+0.44%)
Oct 22, 2010 27.34 27.44 27.30 27.35 1,322,166 -0.07(-0.26%)
Oct 21, 2010 27.39 27.66 27.32 27.42 2,242,450 +0.35(+1.29%)
Oct 20, 2010 26.80 27.19 26.80 27.07 2,265,445 +0.25(+0.93%)
Oct 19, 2010 26.95 27.05 26.67 26.82 2,810,955 -0.85(-3.07%)
Oct 18, 2010 27.43 27.67 27.36 27.67 1,381,726 +0.22(+0.80%)
Oct 15, 2010 27.50 27.54 27.26 27.45 3,099,431 -0.29(-1.05%)
Oct 14, 2010 27.81 27.85 27.58 27.74 1,637,749 -0.29(-1.03%)
Oct 13, 2010 27.88 28.09 27.76 28.03 2,020,484 +0.66(+2.41%)
Oct 12, 2010 27.33 27.38 27.10 27.37 3,055,085 -0.29(-1.05%)
Oct 11, 2010 27.62 27.66 27.52 27.66 1,325,057 +0.04(+0.14%)
Oct 08, 2010 27.62 27.72 27.39 27.62 1,840,905 +0.17(+0.62%)
Oct 07, 2010 27.62 27.70 27.40 27.45 2,190,341 -0.18(-0.65%)
Oct 06, 2010 27.66 27.74 27.59 27.63 1,905,937 -0.06(-0.22%)
Oct 05, 2010 27.38 27.72 27.36 27.69 3,157,431 +0.36(+1.32%)
Oct 04, 2010 27.31 27.36 27.12 27.33 3,308,587 +0.16(+0.59%)
Oct 01, 2010 27.17 27.33 27.07 27.17 2,592,659 +0.80(+3.03%)
Sep 30, 2010 26.47 26.53 26.24 26.37 2,191,050 -0.13(-0.49%)
Sep 29, 2010 26.46 26.53 26.34 26.50 1,333,836 -0.07(-0.26%)
Sep 28, 2010 26.53 26.61 26.32 26.57 2,355,867 +0.12(+0.45%)
Sep 27, 2010 26.50 26.56 26.42 26.45 1,507,867 +0.00(+0.00%)
Sep 24, 2010 26.38 26.52 26.24 26.45 1,300,521 +0.74(+2.88%)
Sep 23, 2010 25.72 25.93 25.64 25.71 2,085,000 -0.20(-0.77%)
Sep 22, 2010 26.08 26.16 25.91 25.91 2,318,617 -0.23(-0.88%)
Sep 21, 2010 26.16 26.24 26.01 26.14 3,462,603 -0.12(-0.46%)
Sep 20, 2010 26.00 26.36 26.00 26.26 7,193,337 +0.59(+2.30%)
Sep 17, 2010 25.67 25.79 25.58 25.67 1,798,549 +0.16(+0.63%)
Sep 15, 2010 25.38 25.53 25.29 25.51 3,039,745 +0.17(+0.67%)
Sep 14, 2010 25.14 25.40 25.10 25.34 3,873,929 +0.04(+0.16%)
Sep 13, 2010 25.00 25.30 24.99 25.30 2,695,985 +0.59(+2.39%)
Sep 10, 2010 24.72 24.76 24.63 24.71 1,085,730 +0.13(+0.53%)
Sep 09, 2010 24.57 24.72 24.50 24.58 895,300 +0.17(+0.70%)
Sep 08, 2010 24.23 24.50 24.23 24.41 1,678,660 +0.43(+1.79%)
Sep 07, 2010 23.98 24.11 23.94 23.98 3,303,815 +0.01(+0.04%)
Sep 03, 2010 23.90 24.03 23.81 23.97 3,097,424 +0.12(+0.50%)
Sep 02, 2010 23.55 23.85 23.55 23.85 1,378,752 +0.03(+0.13%)
Sep 01, 2010 23.50 23.85 23.50 23.82 3,330,247 +0.64(+2.76%)
Aug 31, 2010 23.17 23.25 23.01 23.18 3,800 +0.08(+0.35%)
Aug 30, 2010 23.16 23.26 23.09 23.10 1,249,190 -0.34(-1.45%)
Aug 27, 2010 23.44 23.72 23.03 23.44 3,024,236 -0.05(-0.21%)
Aug 26, 2010 23.49 23.50 23.24 23.49 500 +0.14(+0.60%)
Aug 25, 2010 23.27 23.47 23.17 23.35 2,298,215 -0.12(-0.51%)
Aug 24, 2010 23.55 23.57 23.37 23.47 2,375,691 -0.28(-1.18%)
Aug 23, 2010 23.92 23.95 23.71 23.75 896,370 +0.03(+0.13%)
Aug 20, 2010 23.88 23.92 23.68 23.72 1,232,193 -0.12(-0.50%)
Aug 19, 2010 23.91 23.92 23.62 23.84 1,059,057 +0.11(+0.46%)
Aug 18, 2010 23.65 23.81 23.59 23.73 100 +0.14(+0.59%)
Aug 17, 2010 23.49 23.67 23.40 23.59 1,392,196 +0.12(+0.51%)
Aug 16, 2010 23.26 23.50 23.17 23.47 1,144,999 +0.08(+0.34%)
Aug 13, 2010 23.39 23.51 23.37 23.39 804,699 +0.26(+1.12%)
Aug 12, 2010 22.98 23.27 22.97 23.13 1,388,900 +0.14(+0.61%)
Aug 11, 2010 23.09 23.21 22.93 22.99 2,515,729 -0.59(-2.50%)
Aug 10, 2010 23.58 23.66 23.41 23.58 1,348,336 -0.24(-1.01%)
Aug 09, 2010 23.79 23.87 23.73 23.82 861,843 +0.10(+0.42%)
Aug 06, 2010 23.72 23.72 23.36 23.72 2,972,951 +0.02(+0.08%)
Aug 05, 2010 23.61 24.05 23.52 23.70 2,181,958 -0.10(-0.42%)
Aug 04, 2010 23.78 23.94 23.76 23.80 1,314,350 +0.07(+0.29%)
Aug 03, 2010 23.74 23.84 23.61 23.73 1,133,018 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.