Wisdomtree India Earnings Fund (NY: EPI )

36.20 USD -0.53 (-1.44%)
Streaming Delayed Price Updated: 2:55 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.60 11.67 11.02 11.36 679,875 -0.24(-2.04%)
Oct 30, 2008 11.06 11.62 11.06 11.60 973,183 +0.96(+8.98%)
Oct 29, 2008 10.52 11.00 10.28 10.64 805,411 -0.13(-1.21%)
Oct 28, 2008 10.00 10.77 9.940 10.77 980,872 +1.24(+13.01%)
Oct 27, 2008 9.740 10.04 9.470 9.530 842,928 -0.37(-3.74%)
Oct 24, 2008 9.760 10.15 9.080 9.900 1,274,672 -1.02(-9.34%)
Oct 23, 2008 10.83 11.14 10.38 10.92 824,684 +0.02(+0.18%)
Oct 22, 2008 11.56 11.56 10.60 10.90 597,369 -0.95(-8.02%)
Oct 21, 2008 12.01 12.25 11.83 11.85 356,625 -0.35(-2.87%)
Oct 20, 2008 11.84 12.21 11.70 12.20 1,017,105 +0.36(+3.04%)
Oct 17, 2008 11.72 12.40 11.60 11.84 577,152 -0.60(-4.82%)
Oct 16, 2008 12.43 12.48 11.49 12.44 564,173 +0.70(+5.96%)
Oct 15, 2008 12.61 12.61 11.70 11.74 472,000 -1.48(-11.20%)
Oct 14, 2008 14.38 15.00 12.88 13.22 576,059 -0.69(-4.96%)
Oct 13, 2008 13.19 13.91 13.03 13.91 555,951 +1.43(+11.46%)
Oct 10, 2008 12.19 12.69 11.50 12.48 862,197 -0.11(-0.87%)
Oct 09, 2008 13.49 13.76 12.50 12.59 570,359 -0.75(-5.62%)
Oct 08, 2008 13.25 13.91 13.00 13.34 834,048 +0.08(+0.60%)
Oct 07, 2008 16.88 14.32 13.25 13.26 500,275 -0.44(-3.21%)
Oct 06, 2008 14.39 14.39 13.00 13.70 634,552 -1.15(-7.74%)
Oct 03, 2008 15.33 15.65 14.78 14.85 310,373 -0.45(-2.94%)
Oct 02, 2008 15.94 15.94 15.21 15.30 299,071 -0.67(-4.20%)
Oct 01, 2008 15.88 16.08 15.53 15.97 291,180 -0.02(-0.13%)
Sep 30, 2008 15.50 16.01 15.50 15.99 471,022 +1.08(+7.24%)
Sep 29, 2008 15.69 15.75 14.42 14.91 693,013 -1.80(-10.75%)
Sep 26, 2008 16.36 16.72 16.12 16.71 0 -0.64(-3.71%)
Sep 25, 2008 16.84 17.54 16.79 17.35 166,764 +0.34(+2.00%)
Sep 24, 2008 17.51 17.51 16.85 17.01 162,037 +0.00(+0.00%)
Sep 23, 2008 17.04 17.45 16.75 17.01 671,752 -0.34(-1.96%)
Sep 22, 2008 17.72 19.00 17.21 17.35 297,416 -0.81(-4.46%)
Sep 19, 2008 18.05 18.71 17.94 18.16 0 +1.18(+6.95%)
Sep 18, 2008 16.54 17.11 15.87 16.98 658,642 +1.11(+6.99%)
Sep 17, 2008 16.32 16.57 15.80 15.87 712,390 -1.14(-6.70%)
Sep 16, 2008 16.75 17.11 16.25 17.01 554,996 +0.31(+1.86%)
Sep 15, 2008 17.17 17.40 16.70 16.70 652,930 -1.41(-7.79%)
Sep 12, 2008 17.75 18.18 17.59 18.11 311,092 -0.32(-1.74%)
Sep 11, 2008 18.03 18.45 17.91 18.43 374,621 -0.25(-1.34%)
Sep 10, 2008 18.78 18.90 18.52 18.68 249,268 +0.24(+1.30%)
Sep 09, 2008 19.29 19.29 18.44 18.44 389,819 -0.78(-4.06%)
Sep 08, 2008 19.99 19.99 18.92 19.22 260,125 -0.02(-0.10%)
Sep 05, 2008 18.90 19.24 18.59 19.24 0 +0.48(+2.56%)
Sep 04, 2008 19.50 19.50 18.75 18.76 370,143 -0.87(-4.43%)
Sep 03, 2008 19.63 19.83 19.45 19.63 206,509 +0.09(+0.46%)
Sep 02, 2008 19.41 20.00 19.41 19.54 277,473 +0.42(+2.20%)
Aug 29, 2008 19.22 19.37 19.10 19.12 376,241 -0.08(-0.42%)
Aug 28, 2008 19.00 19.26 18.84 19.20 322,513 -0.13(-0.67%)
Aug 27, 2008 19.09 19.37 19.03 19.33 91,925 +0.16(+0.83%)
Aug 26, 2008 18.65 19.48 18.64 19.17 243,898 +0.29(+1.54%)
Aug 25, 2008 19.78 19.78 18.84 18.88 736,652 -0.79(-4.02%)
Aug 22, 2008 19.16 19.74 19.00 19.67 98,189 +0.42(+2.18%)
Aug 21, 2008 19.39 19.39 19.07 19.25 262,901 -0.42(-2.14%)
Aug 20, 2008 19.53 19.76 19.45 19.67 215,949 +0.31(+1.60%)
Aug 19, 2008 19.54 19.61 19.12 19.36 471,050 -0.11(-0.56%)
Aug 18, 2008 19.76 19.94 19.34 19.47 362,374 -0.92(-4.51%)
Aug 15, 2008 20.31 20.62 20.23 20.39 0 -0.11(-0.54%)
Aug 14, 2008 20.00 20.82 19.93 20.50 292,924 -0.05(-0.24%)
Aug 13, 2008 20.48 20.65 20.26 20.55 316,185 -0.08(-0.39%)
Aug 12, 2008 21.30 21.30 20.50 20.63 377,686 -0.77(-3.60%)
Aug 11, 2008 21.26 22.00 21.24 21.40 489,025 +0.12(+0.56%)
Aug 08, 2008 20.63 21.35 20.63 21.28 432,505 +0.70(+3.40%)
Aug 07, 2008 20.76 20.93 20.46 20.58 654,180 -0.60(-2.83%)
Aug 06, 2008 20.93 21.26 20.79 21.18 428,384 -0.14(-0.66%)
Aug 05, 2008 20.33 21.32 20.33 21.32 420,174 +1.15(+5.70%)
Aug 04, 2008 20.30 20.30 19.81 20.17 638,447 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.