Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.27 28.46 28.15 28.39 1,718 +0.00(+0.00%)
Oct 30, 2013 28.72 28.72 28.26 28.39 11,164 -0.50(-1.73%)
Oct 29, 2013 28.91 28.99 28.82 28.89 10,594 +0.19(+0.66%)
Oct 28, 2013 28.84 28.90 28.63 28.70 23,478 -0.04(-0.14%)
Oct 25, 2013 28.90 29.00 28.74 28.74 1,964 -0.14(-0.50%)
Oct 24, 2013 28.65 28.89 28.59 28.88 1,909 +0.31(+1.10%)
Oct 23, 2013 28.56 28.58 28.43 28.57 8,774 -0.18(-0.63%)
Oct 22, 2013 28.87 28.98 28.63 28.75 10,715 +0.04(+0.14%)
Oct 21, 2013 28.85 28.85 28.70 28.71 21,885 -0.09(-0.30%)
Oct 18, 2013 28.54 28.80 28.54 28.80 6,220 +0.62(+2.18%)
Oct 17, 2013 28.03 28.24 28.03 28.18 1,674 +0.10(+0.36%)
Oct 16, 2013 27.97 28.16 27.97 28.08 7,258 +0.20(+0.72%)
Oct 15, 2013 27.96 27.97 27.77 27.88 7,389 -0.15(-0.54%)
Oct 14, 2013 27.77 28.11 27.77 28.03 5,565 +0.21(+0.75%)
Oct 11, 2013 27.49 27.83 27.45 27.82 4,503 +0.41(+1.50%)
Oct 10, 2013 27.31 27.41 27.30 27.41 3,021 +0.62(+2.31%)
Oct 09, 2013 26.86 26.86 26.61 26.79 10,620 -0.01(-0.04%)
Oct 08, 2013 27.30 27.30 26.80 26.80 671 -0.53(-1.95%)
Oct 07, 2013 27.40 27.52 27.33 27.33 2,730 -0.34(-1.22%)
Oct 04, 2013 27.66 27.72 27.66 27.67 7,748 +0.17(+0.63%)
Oct 03, 2013 27.49 27.51 27.31 27.50 4,578 -0.24(-0.87%)
Oct 02, 2013 27.69 27.84 27.61 27.74 2,874 -0.06(-0.22%)
Oct 01, 2013 27.79 27.83 27.71 27.80 67,276 +0.35(+1.27%)
Sep 27, 2013 27.56 27.56 27.45 27.45 876 -0.05(-0.17%)
Sep 26, 2013 27.57 27.99 27.50 27.50 3,583 -0.06(-0.22%)
Sep 25, 2013 27.55 27.56 27.54 27.56 2,500 -0.08(-0.29%)
Sep 24, 2013 27.30 27.70 27.28 27.64 1,814 +0.58(+2.14%)
Sep 23, 2013 27.32 27.32 27.06 27.06 493 -0.32(-1.17%)
Sep 20, 2013 27.40 27.40 27.38 27.38 1,860 -0.04(-0.15%)
Sep 19, 2013 27.49 27.49 27.33 27.42 1,899 -0.08(-0.31%)
Sep 18, 2013 27.20 27.50 26.98 27.50 4,789 +0.32(+1.19%)
Sep 17, 2013 26.84 27.18 26.84 27.18 5,621 +0.27(+1.00%)
Sep 16, 2013 26.98 27.06 26.91 26.91 5,707 -0.07(-0.26%)
Sep 13, 2013 26.75 26.98 26.75 26.98 415 +0.15(+0.56%)
Sep 12, 2013 26.84 26.84 26.83 26.83 472 -0.16(-0.59%)
Sep 11, 2013 27.05 27.05 26.99 26.99 531 +0.06(+0.23%)
Sep 10, 2013 26.82 26.95 26.82 26.93 3,360 +0.30(+1.12%)
Sep 09, 2013 26.43 26.63 26.43 26.63 2,206 +0.30(+1.14%)
Sep 06, 2013 26.33 26.33 26.33 26.33 100 +0.03(+0.11%)
Sep 05, 2013 26.27 26.37 26.27 26.30 1,112 +0.12(+0.46%)
Sep 04, 2013 26.18 26.18 26.17 26.18 500 +0.33(+1.28%)
Sep 03, 2013 26.10 26.16 25.85 25.85 562 +0.02(+0.08%)
Aug 30, 2013 25.80 25.83 25.70 25.83 1,150 -0.31(-1.19%)
Aug 29, 2013 26.14 26.14 26.14 26.14 208 +0.31(+1.19%)
Aug 28, 2013 25.62 25.88 25.62 25.83 2,355 +0.26(+1.01%)
Aug 27, 2013 25.89 25.89 25.57 25.57 8,592 -0.92(-3.46%)
Aug 26, 2013 26.42 26.49 26.42 26.49 500 +0.23(+0.87%)
Aug 23, 2013 26.26 26.26 26.26 26.26 570 +0.02(+0.08%)
Aug 22, 2013 26.11 26.24 26.11 26.24 2,399 +0.15(+0.57%)
Aug 21, 2013 25.87 26.16 25.83 26.09 6,964 -0.02(-0.07%)
Aug 20, 2013 26.11 26.11 26.11 26.11 115 +0.43(+1.67%)
Aug 19, 2013 25.86 25.92 25.68 25.68 2,486 -0.21(-0.82%)
Aug 16, 2013 25.90 26.05 25.88 25.89 1,356 +0.01(+0.05%)
Aug 15, 2013 26.50 26.50 25.88 25.88 47,961 -0.59(-2.23%)
Aug 14, 2013 26.58 26.58 26.47 26.47 555 -0.14(-0.53%)
Aug 13, 2013 26.53 26.61 26.53 26.61 2,914 +0.06(+0.24%)
Aug 12, 2013 26.45 26.55 26.45 26.55 3,174 +0.18(+0.70%)
Aug 09, 2013 26.17 26.36 26.17 26.36 1,002 -0.02(-0.07%)
Aug 08, 2013 26.43 26.43 26.21 26.38 5,671 +0.16(+0.61%)
Aug 07, 2013 26.15 26.22 26.15 26.22 1,511 -0.15(-0.58%)
Aug 06, 2013 26.51 26.51 26.34 26.37 1,405 -0.16(-0.61%)
Aug 05, 2013 26.53 26.56 26.52 26.54 19,293 +0.05(+0.21%)
Aug 02, 2013 26.27 26.48 26.27 26.48 1,837 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.