Wintrust Financial Corp (NQ: WTFC )

87.92 -1.85 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 26.35 26.36 26.15 26.22 102,272 -0.08(-0.30%)
Jan 30, 2002 26.62 26.72 26.14 26.29 27,570 -0.32(-1.21%)
Jan 29, 2002 26.73 26.73 26.25 26.62 36,607 -0.04(-0.16%)
Jan 28, 2002 26.57 26.79 26.29 26.66 97,468 +0.37(+1.39%)
Jan 25, 2002 25.63 26.57 25.52 26.29 96,438 +0.68(+2.67%)
Jan 24, 2002 25.39 25.83 25.39 25.61 32,489 +0.13(+0.51%)
Jan 23, 2002 24.39 25.78 24.04 25.48 42,556 +0.93(+3.77%)
Jan 22, 2002 24.70 24.95 24.39 24.55 133,732 -0.15(-0.60%)
Jan 21, 2002 25.78 25.95 24.69 24.70 72,757 +0.00(+0.00%)
Jan 18, 2002 25.78 25.95 24.69 24.70 72,757 -1.17(-4.53%)
Jan 17, 2002 25.96 25.96 25.68 25.87 52,280 +0.00(+0.00%)
Jan 16, 2002 26.18 26.18 25.83 25.87 23,451 -0.13(-0.50%)
Jan 15, 2002 25.99 26.20 25.61 26.01 115,428 -0.08(-0.30%)
Jan 14, 2002 25.98 26.15 25.85 26.08 13,041 +0.10(+0.40%)
Jan 11, 2002 26.08 26.21 25.87 25.98 110,852 -0.12(-0.47%)
Jan 10, 2002 25.92 26.15 25.79 26.10 47,590 -0.62(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.