Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

12.24 -0.01 (-0.04%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.25 10.55 10.13 10.47 685,800 +0.32(+3.20%)
Jan 30, 2002 10.05 10.15 9.940 10.15 716,700 +0.05(+0.50%)
Jan 29, 2002 10.41 10.41 10.00 10.10 489,800 -0.31(-2.98%)
Jan 28, 2002 10.24 10.45 10.23 10.41 1,027,400 +0.08(+0.77%)
Jan 25, 2002 10.30 10.35 10.22 10.33 2,636,500 +0.09(+0.83%)
Jan 24, 2002 10.23 10.25 10.06 10.24 707,600 -0.08(-0.77%)
Jan 23, 2002 10.30 10.35 10.22 10.32 792,500 +0.10(+0.98%)
Jan 22, 2002 10.57 10.57 10.21 10.22 543,000 -0.40(-3.76%)
Jan 21, 2002 10.53 10.62 10.50 10.62 329,200 +0.00(+0.00%)
Jan 18, 2002 10.53 10.62 10.50 10.62 329,200 +0.02(+0.19%)
Jan 17, 2002 10.47 10.65 10.44 10.61 580,600 +0.29(+2.86%)
Jan 16, 2002 10.39 10.49 10.28 10.31 774,500 -0.12(-1.15%)
Jan 15, 2002 10.50 10.50 10.35 10.43 519,600 +0.19(+1.81%)
Jan 14, 2002 10.40 10.40 10.18 10.24 999,900 -0.54(-4.96%)
Jan 11, 2002 10.95 10.95 10.75 10.78 593,700 -0.07(-0.65%)
Jan 10, 2002 11.03 11.03 10.80 10.85 1,158,300 -0.80(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.