Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.29 26.75 26.29 26.60 2,208,358 +0.41(+1.57%)
Jan 28, 2011 26.70 26.88 26.18 26.19 2,166,593 -0.56(-2.10%)
Jan 27, 2011 26.32 26.82 26.29 26.76 2,117,182 +0.72(+2.75%)
Jan 26, 2011 25.81 26.17 25.53 26.04 2,053,713 +0.34(+1.34%)
Jan 25, 2011 25.12 25.71 25.07 25.70 2,088,010 +0.37(+1.45%)
Jan 24, 2011 25.36 25.60 25.25 25.33 1,761,649 +0.01(+0.04%)
Jan 21, 2011 25.55 25.68 25.26 25.32 1,898,521 -0.06(-0.24%)
Jan 20, 2011 25.31 25.76 25.30 25.38 2,158,459 -0.10(-0.39%)
Jan 19, 2011 26.10 26.23 25.31 25.48 1,742,120 -0.75(-2.86%)
Jan 18, 2011 25.85 26.25 25.60 26.23 2,540,604 +0.45(+1.76%)
Jan 14, 2011 25.54 25.87 25.47 25.77 1,715,346 +0.11(+0.45%)
Jan 13, 2011 25.63 25.97 25.41 25.66 1,497,599 +0.08(+0.30%)
Jan 12, 2011 25.85 25.95 25.26 25.58 1,885,150 -0.01(-0.02%)
Jan 11, 2011 25.72 25.83 25.17 25.59 1,393,283 -0.02(-0.09%)
Jan 10, 2011 25.26 25.79 25.14 25.61 1,654,282 +0.22(+0.88%)
Jan 07, 2011 25.47 25.74 25.14 25.38 1,996,574 +0.07(+0.28%)
Jan 06, 2011 25.88 25.91 25.29 25.31 2,438,336 -0.51(-1.97%)
Jan 05, 2011 25.66 26.10 25.66 25.82 2,091,857 +0.08(+0.32%)
Jan 04, 2011 26.39 26.57 25.55 25.74 2,942,627 -0.54(-2.04%)
Jan 03, 2011 26.11 26.46 26.02 26.28 2,015,785 +0.38(+1.46%)
Dec 31, 2010 25.91 26.02 25.76 25.90 1,778,462 -0.08(-0.32%)
Dec 30, 2010 25.86 26.07 25.77 25.98 1,041,543 +0.20(+0.76%)
Dec 29, 2010 25.56 25.95 25.36 25.78 2,141,363 +0.24(+0.94%)
Dec 28, 2010 25.49 25.72 25.26 25.54 1,134,788 +0.05(+0.21%)
Dec 27, 2010 24.94 25.49 24.88 25.49 1,454,158 +0.51(+2.04%)
Dec 23, 2010 25.40 25.43 24.96 24.98 1,420,874 -0.34(-1.34%)
Dec 22, 2010 25.44 25.63 25.24 25.32 2,176,390 -0.02(-0.09%)
Dec 21, 2010 25.16 25.68 24.95 25.34 2,625,868 +0.35(+1.40%)
Dec 20, 2010 25.12 25.18 24.74 24.99 2,744,334 +0.33(+1.35%)
Dec 17, 2010 23.96 24.71 23.78 24.66 4,588,276 +0.81(+3.42%)
Dec 16, 2010 23.85 24.11 23.55 23.84 2,957,605 +0.07(+0.30%)
Dec 15, 2010 24.08 24.36 23.76 23.77 2,471,230 -0.36(-1.50%)
Dec 14, 2010 24.60 24.84 23.89 24.13 2,915,854 -0.47(-1.91%)
Dec 13, 2010 24.76 24.90 24.51 24.60 2,434,482 +0.03(+0.13%)
Dec 10, 2010 24.47 24.73 24.40 24.57 3,258,041 +0.17(+0.69%)
Dec 09, 2010 25.20 25.25 24.36 24.40 3,717,651 -0.61(-2.45%)
Dec 08, 2010 25.84 25.97 24.82 25.01 4,092,130 -0.78(-3.03%)
Dec 07, 2010 26.52 26.59 25.66 25.79 3,131,856 -0.43(-1.63%)
Dec 06, 2010 26.28 26.45 25.83 26.22 2,108,523 -0.15(-0.58%)
Dec 03, 2010 25.98 26.42 25.87 26.37 2,493,324 +0.24(+0.92%)
Dec 02, 2010 25.59 26.14 25.35 26.13 3,159,848 +0.62(+2.42%)
Dec 01, 2010 25.73 25.77 25.13 25.52 3,354,156 +0.20(+0.78%)
Nov 30, 2010 25.34 25.81 25.21 25.32 3,917,747 -0.31(-1.22%)
Nov 29, 2010 25.15 25.68 25.07 25.63 2,436,262 +0.31(+1.21%)
Nov 26, 2010 24.96 25.50 24.96 25.32 1,088,230 +0.11(+0.43%)
Nov 24, 2010 24.79 25.21 25.21 25.21 1,765,373 +0.74(+3.02%)
Nov 23, 2010 24.42 24.73 24.33 24.48 2,314,792 -0.30(-1.19%)
Nov 22, 2010 24.59 24.94 24.54 24.77 2,270,501 +0.06(+0.24%)
Nov 19, 2010 24.54 24.78 24.06 24.71 1,834,071 +0.16(+0.65%)
Nov 18, 2010 24.25 24.72 24.21 24.55 2,784,203 +0.70(+2.93%)
Nov 17, 2010 23.75 23.96 23.63 23.85 2,066,529 +0.28(+1.18%)
Nov 16, 2010 24.66 24.66 23.33 23.57 3,337,930 -1.23(-4.96%)
Nov 15, 2010 25.27 25.27 24.79 24.80 2,187,957 -0.20(-0.79%)
Nov 12, 2010 25.39 25.57 24.91 25.00 2,917,031 -0.57(-2.22%)
Nov 11, 2010 25.41 25.88 25.34 25.57 2,875,485 -0.08(-0.30%)
Nov 10, 2010 25.34 25.70 25.08 25.65 2,212,560 +0.35(+1.38%)
Nov 09, 2010 26.77 26.99 25.05 25.30 3,208,934 -1.22(-4.60%)
Nov 08, 2010 26.55 26.92 26.19 26.52 1,970,122 -0.22(-0.81%)
Nov 05, 2010 26.46 26.98 26.36 26.73 3,201,934 +0.20(+0.75%)
Nov 04, 2010 25.36 26.69 25.30 26.53 5,260,598 +1.54(+6.17%)
Nov 03, 2010 24.70 25.29 24.68 24.99 3,808,754 +0.24(+0.98%)
Nov 02, 2010 24.83 24.83 24.45 24.75 2,477,259 +0.21(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.