Sierra Wireless IN (NQ: SWIR )

30.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 16.98 17.01 16.83 17.00 24,600 -0.01(-0.06%)
Jan 30, 2002 17.25 17.25 16.69 17.01 68,100 -0.13(-0.76%)
Jan 29, 2002 16.96 17.37 16.79 17.14 46,800 +0.49(+2.94%)
Jan 28, 2002 16.65 16.89 16.60 16.65 126,900 +0.21(+1.28%)
Jan 25, 2002 16.58 16.84 16.12 16.44 27,400 -0.56(-3.29%)
Jan 24, 2002 16.50 17.10 16.50 17.00 27,700 +0.60(+3.66%)
Jan 23, 2002 16.32 16.40 16.27 16.40 17,100 -0.06(-0.36%)
Jan 22, 2002 16.64 16.70 16.33 16.46 33,000 -0.27(-1.61%)
Jan 21, 2002 16.66 16.75 16.65 16.73 35,700 +0.00(+0.00%)
Jan 18, 2002 16.66 16.75 16.65 16.73 35,700 -0.18(-1.06%)
Jan 17, 2002 16.70 17.10 16.48 16.91 55,300 +0.28(+1.68%)
Jan 16, 2002 16.25 16.80 16.25 16.63 21,300 -0.02(-0.12%)
Jan 15, 2002 16.60 17.39 16.55 16.65 65,400 -0.06(-0.36%)
Jan 14, 2002 16.88 16.90 16.57 16.71 16,100 -0.37(-2.17%)
Jan 11, 2002 16.74 17.39 16.68 17.08 56,500 +0.43(+2.58%)
Jan 10, 2002 17.12 17.17 16.65 16.65 25,900 -0.49(-2.86%)
Jan 09, 2002 17.18 17.44 17.00 17.14 32,700 -1.71(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.