Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.95 11.95 11.08 11.54 1,323 -0.45(-3.75%)
Jan 28, 2022 11.36 12.32 11.16 11.99 31,283 +0.28(+2.39%)
Jan 26, 2022 11.71 57 -0.18(-1.51%)
Jan 25, 2022 11.20 11.89 11.20 11.89 4,516 +0.44(+3.84%)
Jan 24, 2022 11.45 11.45 11.45 11.45 650 -0.14(-1.24%)
Jan 21, 2022 11.65 11.85 11.59 11.59 1,330 +0.14(+1.26%)
Jan 20, 2022 11.45 11.45 11.45 11.45 442 -0.01(-0.10%)
Jan 19, 2022 12.05 12.05 11.45 11.46 730 -0.05(-0.42%)
Jan 18, 2022 11.86 11.86 11.51 11.51 1,033 -0.19(-1.62%)
Jan 12, 2022 11.70 0 -0.81(-6.44%)
Jan 11, 2022 12.50 12.51 12.50 12.51 1,304 +0.51(+4.22%)
Jan 10, 2022 11.75 12.00 11.75 12.00 1,121 +0.05(+0.42%)
Jan 05, 2022 11.95 11.95 11.95 0 +0.00(+0.00%)
Dec 29, 2021 11.95 11.95 11.95 226 +0.49(+4.28%)
Dec 28, 2021 12.60 12.60 11.46 11.46 8,348 -0.41(-3.45%)
Dec 27, 2021 12.52 12.52 11.81 11.87 4,343 -0.20(-1.66%)
Dec 22, 2021 12.07 12.07 12.07 1 +0.54(+4.68%)
Dec 17, 2021 11.53 11.53 11.53 0 -0.06(-0.52%)
Dec 13, 2021 11.59 11.59 11.59 124 -0.49(-4.06%)
Dec 09, 2021 12.08 12.08 12.08 107 +0.19(+1.60%)
Dec 08, 2021 11.89 11.89 11.89 11.89 339 -0.47(-3.77%)
Dec 03, 2021 12.36 12.36 12.36 18 -0.22(-1.78%)
Dec 01, 2021 12.58 12.58 12.58 160 -0.01(-0.08%)
Nov 30, 2021 12.51 12.60 12.51 12.59 860 +0.59(+4.92%)
Nov 29, 2021 11.61 12.00 11.28 12.00 1,074 +0.73(+6.48%)
Nov 26, 2021 12.00 12.01 11.27 11.27 1,872 -1.33(-10.56%)
Nov 24, 2021 13.31 13.32 12.60 12.60 5,187 -1.08(-7.89%)
Nov 23, 2021 13.69 13.69 13.68 13.68 1,020 +0.26(+1.94%)
Nov 22, 2021 13.42 13.42 13.42 13.42 810 +0.64(+5.01%)
Nov 19, 2021 12.78 12.78 12.78 12.78 176 +0.56(+4.58%)
Nov 18, 2021 13.28 12.22 12.22 12.22 372 -0.69(-5.34%)
Nov 11, 2021 12.91 12.91 12.91 101 +0.36(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.