Income Opportunity Realty Trust (NY: IOR )

12.02 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2016 7.580 7.550 7.550 7.550 6,100 +0.15(+2.03%)
Jan 27, 2016 7.400 7.470 7.400 7.400 4,947 +0.15(+2.07%)
Jan 26, 2016 7.100 7.250 6.540 7.250 5,963 +0.75(+11.54%)
Jan 25, 2016 5.880 6.500 5.854 6.500 1,900 +0.20(+3.13%)
Jan 22, 2016 7.030 7.240 6.150 6.303 9,970 -0.74(-10.47%)
Jan 20, 2016 7.030 7.040 7.030 7.040 98 -0.03(-0.42%)
Jan 15, 2016 6.920 7.280 6.780 7.070 66 -0.33(-4.46%)
Jan 12, 2016 7.500 7.510 7.400 7.400 123 +0.06(+0.82%)
Jan 11, 2016 7.500 7.500 7.340 7.340 1,525 +0.45(+6.53%)
Jan 08, 2016 7.280 7.280 6.890 6.890 6,126 -0.36(-4.97%)
Jan 07, 2016 7.250 7.353 7.250 7.250 3,975 -0.33(-4.35%)
Jan 05, 2016 7.580 7.580 7.580 7.580 1,000 +0.33(+4.55%)
Jan 04, 2016 7.580 7.479 7.250 7.250 357 -0.23(-3.07%)
Dec 31, 2015 7.580 7.479 7.479 7.479 800 -0.21(-2.74%)
Dec 30, 2015 7.690 7.690 7.690 7.690 200 -0.00(-0.00%)
Dec 29, 2015 7.690 7.690 7.690 7.690 300 +0.01(+0.13%)
Dec 24, 2015 7.680 7.680 7.680 7.680 6 +0.11(+1.41%)
Dec 23, 2015 7.020 7.573 7.020 7.573 1,363 +0.17(+2.34%)
Dec 22, 2015 7.250 7.400 6.890 7.400 756 -0.30(-3.90%)
Dec 21, 2015 7.700 7.700 7.700 7.700 212 +0.43(+5.91%)
Dec 18, 2015 7.270 7.270 7.270 7.270 157 -0.51(-6.56%)
Dec 17, 2015 7.780 7.780 7.568 7.780 4,023 +0.24(+3.15%)
Dec 16, 2015 7.120 7.542 7.120 7.542 208 +0.52(+7.44%)
Dec 14, 2015 6.990 7.020 6.990 7.020 1 +0.42(+6.36%)
Dec 11, 2015 6.600 6.600 6.600 6.600 539 -0.42(-5.98%)
Dec 09, 2015 7.000 7.020 7.000 7.020 10 +0.12(+1.74%)
Dec 08, 2015 6.600 6.900 6.600 6.900 1,606 +0.05(+0.73%)
Dec 04, 2015 6.850 6.850 6.850 6.850 2 -0.27(-3.78%)
Dec 03, 2015 7.119 7.119 7.119 7.119 328 +0.10(+1.41%)
Dec 01, 2015 7.020 7.020 7.020 7.020 600 -0.35(-4.75%)
Nov 24, 2015 7.750 7.950 7.370 7.370 48 -0.38(-4.87%)
Nov 20, 2015 7.700 7.747 7.700 7.747 200 +0.10(+1.27%)
Nov 18, 2015 7.900 7.900 7.650 7.650 142 +0.00(+0.00%)
Nov 17, 2015 7.950 7.950 7.650 7.650 1,613 +0.38(+5.23%)
Nov 16, 2015 7.270 7.270 7.270 7.270 510 -0.03(-0.41%)
Nov 13, 2015 7.580 7.580 7.300 7.300 1,785 +0.53(+7.76%)
Nov 12, 2015 6.774 6.774 6.774 6.774 200 +0.03(+0.49%)
Nov 11, 2015 6.600 6.750 6.600 6.741 871 -0.11(-1.59%)
Nov 09, 2015 6.850 6.850 6.850 6.850 500 -0.10(-1.44%)
Nov 03, 2015 6.950 6.950 6.950 6.950 29 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.