Income Opportunity Realty Trust (NY: IOR )

12.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2010 6.400 6.200 6.200 6.200 2,200 -0.39(-5.92%)
Jan 27, 2010 6.440 6.590 6.440 6.590 400 +0.16(+2.41%)
Jan 22, 2010 6.590 6.435 6.435 6.435 300 -0.17(-2.50%)
Jan 20, 2010 6.600 6.600 6.600 6.600 0 +0.04(+0.61%)
Jan 19, 2010 6.400 6.720 6.400 6.560 2,400 +0.16(+2.50%)
Jan 15, 2010 6.580 6.400 6.400 6.400 1,100 -0.15(-2.29%)
Jan 13, 2010 6.630 6.550 6.550 6.550 300 -0.03(-0.46%)
Jan 12, 2010 6.580 6.580 6.580 6.580 100 -0.01(-0.15%)
Jan 08, 2010 6.590 6.590 6.590 6.590 600 +0.14(+2.17%)
Jan 07, 2010 6.460 6.670 6.450 6.450 1,295 +0.05(+0.78%)
Jan 06, 2010 6.750 6.750 6.010 6.400 2,164 -1.25(-16.34%)
Jan 05, 2010 7.650 7.650 7.650 7.650 500 -0.35(-4.37%)
Jan 04, 2010 8.400 8.400 8.000 8.000 3,078 -0.40(-4.76%)
Dec 31, 2009 8.000 8.400 8.400 8.400 600 +0.16(+1.94%)
Dec 30, 2009 7.500 8.245 7.500 8.240 1,378 +1.08(+15.16%)
Dec 29, 2009 7.000 7.155 7.000 7.155 400 +0.36(+5.30%)
Dec 28, 2009 6.950 6.965 6.795 6.795 502 +0.04(+0.67%)
Dec 23, 2009 6.750 6.750 6.750 6.750 0 -0.16(-2.32%)
Dec 22, 2009 6.000 6.910 6.000 6.910 900 +0.91(+15.17%)
Dec 21, 2009 5.870 6.000 5.849 6.000 768 +0.00(+0.00%)
Dec 18, 2009 5.300 6.145 5.300 6.000 4,936 -0.37(-5.73%)
Dec 16, 2009 6.365 6.365 6.365 6.365 0 +0.17(+2.66%)
Dec 14, 2009 5.800 6.200 6.200 6.200 3,900 +0.57(+10.12%)
Dec 11, 2009 5.630 5.630 5.630 5.630 300 -0.17(-2.93%)
Dec 09, 2009 5.800 5.800 5.800 5.800 0 -0.40(-6.45%)
Dec 08, 2009 6.200 6.200 6.200 6.200 300 +0.04(+0.57%)
Dec 03, 2009 6.165 6.165 6.165 6.165 0 +0.02(+0.25%)
Dec 02, 2009 6.400 6.400 5.772 6.150 1,700 -0.45(-6.82%)
Dec 01, 2009 6.600 6.600 6.600 6.600 100 +0.23(+3.61%)
Nov 30, 2009 6.100 6.370 6.100 6.370 400 -1.22(-16.08%)
Nov 27, 2009 5.250 7.590 5.250 7.590 2,425 +2.39(+45.96%)
Nov 25, 2009 5.200 5.200 5.200 5.200 100 -0.20(-3.70%)
Nov 17, 2009 5.600 5.400 5.400 5.400 300 -0.25(-4.43%)
Nov 05, 2009 5.900 5.650 5.650 5.650 1,800 -0.50(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.