Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.72 28.72 28.31 28.31 5,542 -0.73(-2.53%)
Jan 29, 2015 28.77 29.04 28.56 29.04 31,795 +0.40(+1.38%)
Jan 28, 2015 29.23 29.59 28.58 28.65 15,774 -0.25(-0.87%)
Jan 27, 2015 28.79 29.05 28.76 28.90 5,791 -0.06(-0.22%)
Jan 26, 2015 28.90 29.00 28.77 28.96 10,744 +0.07(+0.25%)
Jan 23, 2015 28.96 28.99 28.79 28.89 6,924 -0.01(-0.05%)
Jan 22, 2015 28.48 28.92 28.48 28.90 78,375 +0.40(+1.41%)
Jan 21, 2015 28.44 28.50 28.38 28.50 1,609 +0.06(+0.20%)
Jan 20, 2015 28.51 28.58 28.21 28.44 31,111 +0.06(+0.22%)
Jan 16, 2015 28.10 28.43 28.10 28.38 15,444 +0.31(+1.12%)
Jan 15, 2015 28.07 28.07 3,188 -0.50(-1.76%)
Jan 14, 2015 28.43 28.60 28.43 28.57 9,001 +0.05(+0.17%)
Jan 13, 2015 28.52 41,690 +0.01(+0.03%)
Jan 12, 2015 28.49 28.62 28.49 28.51 12,540 -0.12(-0.41%)
Jan 09, 2015 28.90 28.90 28.59 28.63 13,782 -0.18(-0.64%)
Jan 08, 2015 28.55 28.86 28.51 28.81 29,931 +0.73(+2.62%)
Jan 07, 2015 28.20 28.21 28.04 28.08 12,826 +0.17(+0.59%)
Jan 06, 2015 28.32 28.32 27.64 27.91 34,937 -0.45(-1.57%)
Jan 05, 2015 28.61 28.65 28.25 28.36 723,099 -0.45(-1.57%)
Jan 02, 2015 29.18 29.22 28.53 28.81 238,705 -0.40(-1.37%)
Dec 31, 2014 29.21 29.21 29.21 0 +0.03(+0.10%)
Dec 30, 2014 29.29 29.32 29.18 29.18 7,028 -0.15(-0.49%)
Dec 29, 2014 29.38 29.41 29.25 29.32 12,347 -0.05(-0.16%)
Dec 26, 2014 29.23 29.37 29.23 29.37 24,570 +0.26(+0.90%)
Dec 24, 2014 29.11 29.11 29.11 0 +0.14(+0.47%)
Dec 23, 2014 28.95 29.08 28.95 28.98 3,089 +0.11(+0.39%)
Dec 22, 2014 28.71 28.89 28.70 28.86 10,095 +0.11(+0.37%)
Dec 19, 2014 28.78 28.80 28.51 28.76 13,491 +0.11(+0.40%)
Dec 18, 2014 28.65 28.72 28.39 28.64 45,971 +0.46(+1.63%)
Dec 17, 2014 28.18 28.23 27.61 28.18 11,198 +0.62(+2.24%)
Dec 16, 2014 27.78 27.92 27.57 27.57 8,863 -0.14(-0.52%)
Dec 15, 2014 28.05 28.05 27.58 27.71 7,090 -0.19(-0.69%)
Dec 12, 2014 27.77 28.05 27.77 27.90 20,202 -0.33(-1.16%)
Dec 11, 2014 28.19 28.53 28.14 28.23 23,678 +0.14(+0.49%)
Dec 10, 2014 28.44 28.49 28.01 28.10 24,810 -0.54(-1.87%)
Dec 09, 2014 27.84 28.64 27.84 28.63 10,254 +0.50(+1.79%)
Dec 08, 2014 28.46 28.64 28.04 28.13 9,232 -0.30(-1.06%)
Dec 05, 2014 28.49 28.58 28.41 28.43 22,618 +0.14(+0.51%)
Dec 04, 2014 28.39 28.42 28.25 28.28 16,941 -0.25(-0.88%)
Dec 03, 2014 28.12 28.53 28.12 28.53 8,419 +0.39(+1.37%)
Dec 02, 2014 27.78 28.19 27.78 28.15 18,162 +0.28(+0.99%)
Dec 01, 2014 28.60 28.60 27.78 27.87 14,576 -0.66(-2.33%)
Nov 28, 2014 28.56 28.56 28.51 28.53 4,008 -0.05(-0.17%)
Nov 26, 2014 28.58 28.58 28.58 0 +0.17(+0.61%)
Nov 25, 2014 28.51 28.52 28.37 28.41 17,271 -0.03(-0.10%)
Nov 24, 2014 28.23 28.44 28.23 28.44 6,895 +0.34(+1.21%)
Nov 21, 2014 28.41 28.41 28.05 28.10 9,978 +0.04(+0.14%)
Nov 20, 2014 27.67 28.06 27.67 28.06 18,646 +0.31(+1.11%)
Nov 19, 2014 28.16 28.16 27.68 27.75 15,804 -0.43(-1.51%)
Nov 18, 2014 28.09 28.25 28.06 28.18 22,550 +0.18(+0.63%)
Nov 17, 2014 28.15 28.15 27.96 28.00 9,787 -0.27(-0.97%)
Nov 14, 2014 28.26 28.32 28.19 28.27 11,523 +0.02(+0.08%)
Nov 13, 2014 28.55 28.55 28.21 28.25 25,293 -0.24(-0.85%)
Nov 12, 2014 28.28 28.51 28.25 28.49 16,308 +0.23(+0.82%)
Nov 11, 2014 28.29 28.30 28.19 28.26 6,804 +0.06(+0.21%)
Nov 10, 2014 28.13 28.23 28.06 28.20 27,111 +0.14(+0.48%)
Nov 07, 2014 28.16 28.16 27.89 28.07 18,172 -0.09(-0.31%)
Nov 06, 2014 28.05 28.16 28.05 28.16 14,180 -0.01(-0.03%)
Nov 05, 2014 28.32 28.32 28.05 28.17 12,883 -0.09(-0.31%)
Nov 04, 2014 28.25 28.25 28.13 28.25 11,317 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.