Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 43.13 43.13 43.13 43.13 104 +0.92(+2.18%)
Jan 28, 2011 42.78 42.78 42.20 42.21 3,400 -0.71(-1.65%)
Jan 27, 2011 42.99 42.99 42.92 42.92 900 +0.14(+0.33%)
Jan 26, 2011 43.18 43.18 42.75 42.78 1,455 +0.44(+1.04%)
Jan 25, 2011 42.38 42.38 42.34 42.34 330 -0.25(-0.59%)
Jan 24, 2011 42.59 42.59 42.59 42.59 200 +0.22(+0.52%)
Jan 21, 2011 43.27 43.27 42.27 42.37 5,380 +0.13(+0.31%)
Jan 20, 2011 43.00 43.00 42.11 42.24 22,500 -0.65(-1.52%)
Jan 18, 2011 42.89 42.89 42.89 0 +0.19(+0.44%)
Jan 14, 2011 42.68 42.70 42.68 42.70 5,100 +0.18(+0.42%)
Jan 13, 2011 42.54 42.54 42.52 42.52 1,100 +0.22(+0.53%)
Jan 12, 2011 42.30 42.30 42.30 42.30 100 +0.72(+1.72%)
Jan 11, 2011 43.05 43.05 41.58 41.58 10,290 +0.20(+0.48%)
Jan 10, 2011 42.71 42.71 41.38 41.38 7,700 -0.31(-0.74%)
Jan 07, 2011 41.69 41.69 41.69 41.69 600 +0.00(+0.00%)
Jan 06, 2011 42.68 42.68 41.69 41.69 1,100 -0.40(-0.95%)
Jan 05, 2011 41.90 42.09 41.90 42.09 7,363 -0.31(-0.73%)
Jan 04, 2011 42.40 42.40 42.40 42.40 1,000 +0.04(+0.09%)
Jan 03, 2011 42.23 42.36 42.23 42.36 520 +0.50(+1.19%)
Dec 31, 2010 41.86 41.86 41.86 41.86 5,000 +0.17(+0.41%)
Dec 30, 2010 41.69 41.69 41.69 41.69 1,000 -0.16(-0.38%)
Dec 29, 2010 40.60 41.85 40.60 41.85 988 +0.40(+0.97%)
Dec 28, 2010 41.43 41.45 41.43 41.45 490 +0.23(+0.56%)
Dec 27, 2010 41.22 41.22 41.22 41.22 1,600 -0.21(-0.51%)
Dec 22, 2010 41.43 41.43 41.43 0 +0.30(+0.73%)
Dec 16, 2010 41.13 41.13 41.13 0 +0.06(+0.15%)
Dec 15, 2010 41.07 41.07 41.07 41.07 281 -0.72(-1.72%)
Dec 13, 2010 41.79 41.79 41.79 41.79 100 +0.96(+2.35%)
Dec 10, 2010 40.83 40.83 40.83 40.83 223 +0.35(+0.86%)
Dec 09, 2010 40.48 40.48 40.48 40.48 500 -0.39(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.