Ecopetrol S.A. ADR (NY: EC )

9.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.150 9.175 8.910 8.930 1,239,316 -0.25(-2.72%)
Sep 29, 2022 9.050 9.195 8.760 9.180 938,999 +0.02(+0.22%)
Sep 28, 2022 8.910 9.180 8.830 9.160 1,415,014 +0.31(+3.50%)
Sep 27, 2022 8.810 9.200 8.750 8.850 1,420,962 +0.21(+2.43%)
Sep 26, 2022 9.100 9.255 8.590 8.640 1,711,753 -0.55(-5.98%)
Sep 23, 2022 9.790 9.790 9.120 9.190 2,243,672 -0.88(-8.74%)
Sep 22, 2022 10.04 10.27 9.970 10.07 1,074,414 +0.20(+2.03%)
Sep 21, 2022 10.04 10.21 9.830 9.870 1,026,159 -0.18(-1.79%)
Sep 20, 2022 10.30 10.32 10.03 10.05 949,776 -0.35(-3.37%)
Sep 19, 2022 9.990 10.40 9.920 10.40 998,593 +0.15(+1.46%)
Sep 16, 2022 10.30 10.33 9.995 10.25 1,774,886 -0.17(-1.63%)
Sep 15, 2022 10.80 10.83 10.37 10.42 1,267,220 -0.60(-5.44%)
Sep 14, 2022 10.89 11.19 10.86 11.02 944,293 +0.21(+1.94%)
Sep 13, 2022 10.77 10.97 10.72 10.81 1,258,071 -0.22(-1.99%)
Sep 12, 2022 10.96 11.26 10.94 11.03 906,840 +0.26(+2.41%)
Sep 09, 2022 10.44 10.83 10.31 10.77 1,031,096 +0.53(+5.18%)
Sep 08, 2022 10.34 10.51 10.13 10.24 932,170 -0.14(-1.35%)
Sep 07, 2022 10.25 10.41 10.04 10.38 1,031,260 -0.01(-0.10%)
Sep 06, 2022 10.55 10.61 10.36 10.39 1,285,724 +0.04(+0.39%)
Sep 02, 2022 10.09 10.35 9.990 10.35 1,125,771 +0.49(+4.97%)
Sep 01, 2022 10.25 10.25 9.775 9.860 1,384,928 -0.45(-4.36%)
Aug 31, 2022 10.52 10.68 10.27 10.31 1,631,089 -0.42(-3.91%)
Aug 30, 2022 11.10 11.15 10.63 10.73 1,217,097 -0.58(-5.13%)
Aug 29, 2022 10.96 11.37 10.92 11.31 1,056,214 +0.34(+3.10%)
Aug 26, 2022 11.12 11.28 10.87 10.97 836,889 -0.23(-2.05%)
Aug 25, 2022 11.19 11.23 10.90 11.20 892,220 -0.01(-0.09%)
Aug 24, 2022 11.15 11.36 11.02 11.21 882,971 +0.08(+0.72%)
Aug 23, 2022 10.60 11.14 10.53 11.13 1,901,630 +0.62(+5.90%)
Aug 22, 2022 10.29 10.52 10.17 10.51 1,003,884 +0.11(+1.06%)
Aug 19, 2022 10.47 10.56 10.36 10.40 998,954 -0.19(-1.79%)
Aug 18, 2022 10.59 10.60 10.40 10.59 1,365,808 +0.15(+1.44%)
Aug 17, 2022 10.55 10.66 10.37 10.44 1,103,422 -0.17(-1.60%)
Aug 16, 2022 10.85 10.95 10.61 10.61 1,501,808 -0.17(-1.58%)
Aug 15, 2022 10.79 10.81 10.46 10.78 990,967 -0.44(-3.92%)
Aug 12, 2022 10.89 11.23 10.88 11.22 869,498 +0.23(+2.09%)
Aug 11, 2022 11.00 11.14 10.93 10.99 999,567 +0.19(+1.76%)
Aug 10, 2022 10.91 10.92 10.70 10.80 1,136,753 +0.02(+0.19%)
Aug 09, 2022 10.85 11.00 10.73 10.78 1,118,913 +0.08(+0.75%)
Aug 08, 2022 10.38 10.83 10.38 10.70 1,536,092 +0.39(+3.78%)
Aug 05, 2022 10.16 10.32 10.10 10.31 1,185,316 +0.15(+1.48%)
Aug 04, 2022 10.71 10.78 10.09 10.16 1,941,459 -0.42(-3.97%)
Aug 03, 2022 10.60 10.64 10.33 10.58 1,632,914 -0.02(-0.19%)
Aug 02, 2022 10.59 10.77 10.51 10.60 1,892,680 +0.08(+0.76%)
Aug 01, 2022 10.63 10.72 10.39 10.52 1,219,003 -0.22(-2.05%)
Jul 29, 2022 10.58 10.96 10.58 10.74 1,695,540 +0.35(+3.37%)
Jul 28, 2022 10.34 10.43 10.02 10.39 1,693,487 +0.21(+2.06%)
Jul 27, 2022 9.970 10.19 9.710 10.18 1,977,076 +0.26(+2.62%)
Jul 26, 2022 9.970 10.15 9.820 9.920 1,670,941 +0.18(+1.85%)
Jul 25, 2022 9.420 9.770 9.360 9.740 2,003,251 +0.41(+4.39%)
Jul 22, 2022 9.650 9.720 9.310 9.330 1,314,849 -0.37(-3.81%)
Jul 21, 2022 9.930 9.960 9.530 9.700 1,376,911 -0.48(-4.72%)
Jul 20, 2022 10.16 10.25 9.940 10.18 1,033,015 -0.02(-0.20%)
Jul 19, 2022 9.850 10.23 9.850 10.20 1,836,556 +0.40(+4.08%)
Jul 18, 2022 9.800 9.990 9.710 9.800 1,882,556 +0.22(+2.30%)
Jul 15, 2022 9.670 9.790 9.490 9.580 1,886,106 +0.06(+0.63%)
Jul 14, 2022 9.730 9.750 9.340 9.520 1,891,292 -0.53(-5.27%)
Jul 13, 2022 9.810 10.16 9.800 10.05 891,615 +0.09(+0.90%)
Jul 12, 2022 9.840 10.12 9.750 9.960 1,666,339 -0.10(-0.99%)
Jul 11, 2022 10.15 10.18 9.910 10.06 1,274,950 -0.32(-3.08%)
Jul 08, 2022 10.37 10.50 10.13 10.38 1,009,136 +0.08(+0.78%)
Jul 07, 2022 10.13 10.42 10.13 10.30 1,094,782 +0.41(+4.15%)
Jul 06, 2022 10.11 10.12 9.591 9.890 1,346,615 -0.30(-2.94%)
Jul 05, 2022 10.86 10.99 9.935 10.19 1,721,436 -0.89(-8.03%)
Jul 01, 2022 10.83 11.08 10.54 11.08 1,286,769 +0.22(+2.03%)
Jun 30, 2022 11.00 11.14 10.67 10.86 1,655,536 -0.21(-1.90%)
Jun 29, 2022 11.59 11.69 11.04 11.07 2,565,848 -0.41(-3.57%)
Jun 28, 2022 11.09 11.54 11.01 11.48 3,058,986 +0.51(+4.63%)
Jun 27, 2022 10.53 11.16 10.50 10.97 3,109,170 +0.69(+6.71%)
Jun 24, 2022 10.19 10.48 10.05 10.28 2,011,868 +0.20(+1.94%)
Jun 23, 2022 10.75 10.91 10.06 10.09 3,546,478 -0.67(-6.24%)
Jun 22, 2022 10.95 10.96 10.67 10.76 3,348,041 -0.60(-5.25%)
Jun 21, 2022 11.61 11.88 10.95 11.35 5,004,092 -1.40(-10.96%)
Jun 17, 2022 13.16 13.40 12.67 12.75 6,414,690 -0.65(-4.87%)
Jun 16, 2022 13.50 13.59 13.20 13.40 1,560,038 -0.44(-3.16%)
Jun 15, 2022 13.95 14.04 13.60 13.84 1,153,991 -0.07(-0.47%)
Jun 14, 2022 14.24 14.44 13.72 13.91 1,465,546 -0.16(-1.13%)
Jun 13, 2022 14.65 14.85 13.83 14.07 1,466,500 -0.78(-5.27%)
Jun 10, 2022 15.07 15.12 14.70 14.85 1,165,567 -0.49(-3.22%)
Jun 09, 2022 15.79 15.83 15.32 15.34 1,052,052 -0.58(-3.63%)
Jun 08, 2022 16.38 16.41 15.89 15.92 1,692,444 -0.33(-2.01%)
Jun 07, 2022 15.99 16.26 15.97 16.25 925,272 +0.21(+1.28%)
Jun 06, 2022 16.33 16.35 16.02 16.04 1,226,241 -0.24(-1.49%)
Jun 03, 2022 15.99 16.36 15.94 16.28 1,175,922 +0.23(+1.45%)
Jun 02, 2022 16.14 16.14 15.87 16.05 966,512 -0.09(-0.58%)
Jun 01, 2022 15.97 16.21 15.87 16.14 1,591,940 +0.39(+2.49%)
May 31, 2022 15.64 16.36 15.45 15.75 3,662,983 +1.48(+10.39%)
May 27, 2022 14.05 14.28 13.89 14.27 1,512,099 +0.21(+1.46%)
May 26, 2022 13.94 14.24 13.94 14.07 1,570,609 +0.15(+1.07%)
May 25, 2022 13.61 13.93 13.61 13.92 1,483,836 +0.32(+2.33%)
May 24, 2022 13.53 13.63 13.31 13.60 1,153,903 -0.04(-0.27%)
May 23, 2022 13.36 13.70 13.20 13.64 1,241,620 +0.42(+3.17%)
May 20, 2022 13.15 13.40 12.87 13.22 1,438,744 +0.27(+2.09%)
May 19, 2022 13.05 13.51 12.95 12.95 2,197,503 -0.26(-1.98%)
May 18, 2022 14.36 14.40 13.14 13.21 2,235,848 -1.14(-7.93%)
May 17, 2022 14.52 14.52 14.29 14.35 1,409,339 +0.04(+0.26%)
May 16, 2022 14.08 14.47 14.08 14.31 1,407,160 +0.19(+1.32%)
May 13, 2022 14.05 14.22 13.97 14.12 1,066,767 +0.21(+1.54%)
May 12, 2022 14.06 14.15 13.70 13.91 1,028,987 -0.19(-1.32%)
May 11, 2022 14.53 14.53 13.99 14.09 1,100,328 -0.04(-0.26%)
May 10, 2022 14.28 14.50 13.81 14.13 1,089,767 +0.06(+0.40%)
May 09, 2022 14.91 14.95 14.06 14.08 1,479,044 -1.07(-7.08%)
May 06, 2022 15.32 15.32 14.95 15.15 827,952 -0.08(-0.55%)
May 05, 2022 16.03 16.03 15.11 15.23 1,228,729 -0.66(-4.16%)
May 04, 2022 15.71 15.94 15.25 15.89 2,694,495 +0.53(+3.46%)
May 03, 2022 15.11 15.43 14.98 15.36 1,658,049 +0.30(+1.98%)
May 02, 2022 14.96 15.14 14.80 15.06 1,296,348 -0.07(-0.43%)
Apr 29, 2022 15.62 15.73 15.04 15.13 1,014,165 -0.42(-2.70%)
Apr 28, 2022 15.62 15.62 15.15 15.55 861,864 -0.04(-0.24%)
Apr 27, 2022 15.41 15.62 15.10 15.59 1,373,965 +0.22(+1.46%)
Apr 26, 2022 15.69 15.71 15.35 15.36 1,025,006 -0.19(-1.20%)
Apr 25, 2022 15.70 15.70 15.11 15.55 1,709,660 -0.58(-3.58%)
Apr 22, 2022 16.17 16.31 16.06 16.13 1,075,978 -0.16(-0.97%)
Apr 21, 2022 16.84 16.97 16.21 16.28 1,248,896 -0.53(-3.16%)
Apr 20, 2022 16.70 16.83 16.51 16.82 922,968 +0.17(+1.01%)
Apr 19, 2022 16.69 16.76 16.38 16.65 1,314,751 -0.02(-0.12%)
Apr 18, 2022 17.01 17.07 16.50 16.67 1,529,335 -0.27(-1.58%)
Apr 14, 2022 16.64 16.95 16.44 16.93 1,168,368 +0.32(+1.92%)
Apr 13, 2022 16.60 16.77 16.33 16.62 1,375,076 +0.16(+1.00%)
Apr 12, 2022 16.54 16.83 16.38 16.45 975,074 +0.23(+1.43%)
Apr 11, 2022 16.49 16.50 16.19 16.22 1,028,566 -0.27(-1.62%)
Apr 08, 2022 16.61 16.68 16.41 16.49 1,192,663 -0.04(-0.26%)
Apr 07, 2022 16.31 16.55 16.14 16.53 903,707 +0.20(+1.21%)
Apr 06, 2022 16.78 16.88 16.31 16.33 1,212,040 -0.31(-1.86%)
Apr 05, 2022 16.48 16.80 16.48 16.64 1,328,022 +0.26(+1.58%)
Apr 04, 2022 16.34 16.68 16.25 16.38 855,895 +0.07(+0.42%)
Apr 01, 2022 16.19 16.44 16.05 16.31 1,690,524 +0.28(+1.77%)
Mar 31, 2022 15.97 16.16 15.87 16.03 1,482,964 -0.19(-1.17%)
Mar 30, 2022 16.10 16.35 16.06 16.22 960,652 +0.18(+1.13%)
Mar 29, 2022 15.68 16.06 15.62 16.04 1,646,549 +0.07(+0.43%)
Mar 28, 2022 16.10 16.22 15.81 15.97 1,346,939 -0.41(-2.53%)
Mar 25, 2022 16.10 16.46 16.06 16.38 1,215,405 +0.22(+1.39%)
Mar 24, 2022 16.08 16.16 15.81 16.16 1,319,195 +0.08(+0.48%)
Mar 23, 2022 15.69 16.49 15.62 16.08 2,935,363 +0.70(+4.54%)
Mar 22, 2022 15.56 15.56 15.21 15.38 918,862 -0.11(-0.72%)
Mar 21, 2022 15.03 15.59 15.03 15.50 1,397,186 +0.70(+4.72%)
Mar 18, 2022 15.03 15.04 14.69 14.80 1,530,603 -0.29(-1.94%)
Mar 17, 2022 14.64 15.10 14.61 15.09 1,722,501 +0.73(+5.10%)
Mar 16, 2022 14.44 14.64 14.12 14.36 1,414,471 -0.01(-0.06%)
Mar 15, 2022 14.08 14.41 13.75 14.37 1,857,155 -0.19(-1.30%)
Mar 14, 2022 15.22 15.27 14.47 14.56 2,558,534 -0.80(-5.22%)
Mar 11, 2022 15.06 15.50 15.02 15.36 1,958,031 +0.14(+0.91%)
Mar 10, 2022 15.19 15.44 15.11 15.22 2,614,251 +0.09(+0.57%)
Mar 09, 2022 15.09 15.38 14.89 15.13 1,657,439 -0.40(-2.55%)
Mar 08, 2022 15.72 15.86 15.02 15.53 2,849,719 +0.11(+0.73%)
Mar 07, 2022 15.14 15.43 15.08 15.42 2,775,722 +0.32(+2.11%)
Mar 04, 2022 14.78 15.12 14.69 15.10 1,982,465 +0.35(+2.40%)
Mar 03, 2022 14.26 14.79 14.17 14.75 1,175,283 +0.41(+2.82%)
Mar 02, 2022 14.37 14.83 14.11 14.34 1,771,744 +0.06(+0.42%)
Mar 01, 2022 14.18 14.77 14.09 14.28 1,787,478 +0.34(+2.47%)
Feb 28, 2022 13.34 13.95 13.34 13.94 1,808,376 +0.47(+3.45%)
Feb 25, 2022 13.42 13.49 13.29 13.47 1,149,895 +0.05(+0.39%)
Feb 24, 2022 13.53 13.70 13.22 13.42 1,672,238 -0.03(-0.19%)
Feb 23, 2022 13.37 13.57 13.23 13.44 1,142,758 +0.16(+1.23%)
Feb 22, 2022 13.38 13.51 13.16 13.28 2,352,423 +0.22(+1.65%)
Feb 18, 2022 13.07 0 -0.15(-1.11%)
Feb 17, 2022 13.24 13.28 13.04 13.21 892,596 +0.01(+0.07%)
Feb 16, 2022 12.83 13.32 12.77 13.20 3,308,264 +0.46(+3.58%)
Feb 15, 2022 12.63 12.76 12.54 12.75 2,090,155 -0.09(-0.74%)
Feb 14, 2022 13.01 13.02 12.71 12.84 1,057,652 -0.19(-1.46%)
Feb 11, 2022 12.63 13.07 12.60 13.03 2,042,330 +0.47(+3.70%)
Feb 10, 2022 12.57 12.97 12.54 12.57 1,742,652 -0.09(-0.75%)
Feb 09, 2022 12.76 12.81 12.63 12.66 599,581 +0.01(+0.07%)
Feb 08, 2022 12.69 12.80 12.58 12.65 1,036,720 -0.13(-1.01%)
Feb 07, 2022 12.69 12.82 12.55 12.78 906,782 +0.09(+0.68%)
Feb 04, 2022 12.57 12.82 12.41 12.69 1,145,554 +0.28(+2.29%)
Feb 03, 2022 12.68 12.41 1,359,223 -0.26(-2.04%)
Feb 02, 2022 12.62 12.76 12.56 12.67 518,587 -0.02(-0.14%)
Feb 01, 2022 12.68 12.82 12.59 12.69 1,244,127 -0.02(-0.14%)
Jan 31, 2022 12.58 12.78 12.70 936,723 +0.08(+0.61%)
Jan 28, 2022 12.56 12.73 12.41 12.63 1,078,218 +0.03(+0.27%)
Jan 27, 2022 12.81 12.89 12.51 12.59 747,518 -0.09(-0.75%)
Jan 26, 2022 12.81 12.93 12.66 12.69 1,192,445 +0.04(+0.34%)
Jan 25, 2022 12.13 12.67 12.06 12.64 1,606,445 +0.46(+3.75%)
Jan 24, 2022 12.13 12.31 12.03 12.19 1,668,664 -0.22(-1.74%)
Jan 21, 2022 12.42 12.65 12.31 12.40 2,019,412 -0.14(-1.10%)
Jan 20, 2022 12.75 12.88 12.53 12.54 1,132,230 -0.33(-2.55%)
Jan 19, 2022 12.78 13.24 12.78 12.87 1,513,243 +0.09(+0.67%)
Jan 18, 2022 12.48 12.92 12.48 12.78 2,253,018 +0.59(+4.88%)
Jan 14, 2022 12.19 0 +0.07(+0.57%)
Jan 13, 2022 12.06 12.15 11.92 12.12 974,726 +0.10(+0.86%)
Jan 12, 2022 11.94 12.22 11.91 12.01 775,309 +0.15(+1.23%)
Jan 11, 2022 11.25 11.91 11.24 11.87 622,744 +0.65(+5.76%)
Jan 10, 2022 11.45 11.52 11.13 11.22 447,798 -0.29(-2.54%)
Jan 07, 2022 11.26 11.52 11.11 11.51 714,130 +0.32(+2.85%)
Jan 06, 2022 11.44 11.48 11.14 11.20 575,551 -0.08(-0.69%)
Jan 05, 2022 11.61 11.76 11.26 11.27 717,588 -0.25(-2.17%)
Jan 04, 2022 11.63 11.71 11.48 11.52 476,304 -0.02(-0.15%)
Jan 03, 2022 11.17 11.56 11.17 11.54 526,979 +0.43(+3.88%)
Dec 31, 2021 11.24 11.27 11.08 11.11 648,326 -0.11(-1.00%)
Dec 30, 2021 11.49 11.58 11.21 11.22 426,868 -0.18(-1.59%)
Dec 29, 2021 11.56 11.59 11.32 11.40 406,284 -0.16(-1.42%)
Dec 28, 2021 11.65 11.79 11.51 11.57 419,506 -0.04(-0.37%)
Dec 27, 2021 11.29 11.61 11.28 11.61 493,573 +0.29(+2.59%)
Dec 23, 2021 11.52 11.59 11.27 11.32 632,750 -0.10(-0.91%)
Dec 22, 2021 11.19 11.44 11.13 11.42 431,025 +0.22(+1.92%)
Dec 21, 2021 11.19 11.34 11.10 11.20 480,731 +0.14(+1.25%)
Dec 20, 2021 11.12 11.20 11.02 11.07 900,831 -0.26(-2.28%)
Dec 17, 2021 11.10 11.56 11.08 11.32 1,484,020 +0.10(+0.92%)
Dec 16, 2021 10.95 11.27 10.95 11.22 1,058,412 +0.03(+0.23%)
Dec 15, 2021 11.26 11.32 11.07 11.20 863,068 -0.09(-0.84%)
Dec 14, 2021 11.57 11.62 11.26 11.29 576,974 -0.34(-2.96%)
Dec 13, 2021 11.96 12.00 11.63 11.63 648,107 -0.40(-3.29%)
Dec 10, 2021 12.14 12.14 11.91 12.03 542,993 +0.03(+0.29%)
Dec 09, 2021 12.04 12.11 11.91 12.00 515,583 -0.18(-1.49%)
Dec 08, 2021 11.98 12.21 11.95 12.18 458,444 +0.17(+1.44%)
Dec 07, 2021 11.88 12.12 11.88 12.01 698,933 +0.22(+1.90%)
Dec 06, 2021 11.80 11.94 11.66 11.78 781,377 +0.19(+1.64%)
Dec 03, 2021 11.73 11.83 11.53 11.59 833,285 +0.02(+0.15%)
Dec 02, 2021 11.26 11.67 11.26 11.57 1,315,858 +0.33(+2.91%)
Dec 01, 2021 11.35 11.82 11.18 11.25 1,285,772 +0.17(+1.56%)
Nov 30, 2021 10.83 11.16 10.83 11.07 2,059,823 +0.05(+0.47%)
Nov 29, 2021 11.38 11.44 10.96 11.02 1,303,460 -0.02(-0.16%)
Nov 26, 2021 11.19 11.19 10.72 11.04 1,031,006 -0.58(-4.97%)
Nov 24, 2021 11.63 11.69 11.54 11.62 312,322 -0.04(-0.37%)
Nov 23, 2021 11.61 11.70 11.56 11.66 824,966 +0.14(+1.20%)
Nov 22, 2021 11.70 11.78 11.52 11.52 804,328 -0.14(-1.18%)
Nov 19, 2021 11.80 11.94 11.62 11.66 1,239,473 -0.34(-2.87%)
Nov 18, 2021 11.91 12.02 11.97 12.01 1,304,728 +0.03(+0.22%)
Nov 17, 2021 12.24 12.33 11.95 11.98 1,152,250 -0.29(-2.39%)
Nov 16, 2021 12.51 12.56 12.27 12.27 800,146 -0.26(-2.06%)
Nov 15, 2021 12.57 12.61 12.41 12.53 773,859 -0.06(-0.48%)
Nov 12, 2021 12.63 12.75 12.53 12.59 487,740 -0.16(-1.22%)
Nov 11, 2021 12.77 12.95 12.63 12.75 849,911 +0.03(+0.27%)
Nov 10, 2021 13.25 12.71 760,682 -0.38(-2.90%)
Nov 09, 2021 13.17 13.17 12.87 13.09 964,807 +0.06(+0.46%)
Nov 08, 2021 12.91 13.03 12.84 13.03 837,613 +0.20(+1.55%)
Nov 05, 2021 12.94 12.94 12.76 12.83 697,649 +0.02(+0.13%)
Nov 04, 2021 13.08 13.30 12.77 12.82 810,468 -0.09(-0.67%)
Nov 03, 2021 12.83 12.96 12.79 12.90 911,392 -0.01(-0.07%)
Nov 02, 2021 12.98 13.11 12.88 12.91 648,307 -0.19(-1.45%)
Nov 01, 2021 13.10 13.52 13.07 13.10 473,591 +0.04(+0.33%)
Oct 29, 2021 13.02 13.08 12.83 13.06 1,278,967 -0.09(-0.66%)
Oct 28, 2021 13.02 13.21 13.01 13.14 543,985 +0.03(+0.20%)
Oct 27, 2021 13.18 13.39 13.07 13.12 781,465 -0.14(-1.04%)
Oct 26, 2021 13.15 13.27 13.25 854,030 +0.07(+0.52%)
Oct 25, 2021 13.31 13.41 13.07 13.19 1,252,056 -0.02(-0.13%)
Oct 22, 2021 13.20 13.26 13.10 13.20 835,345 +0.01(+0.07%)
Oct 21, 2021 13.19 13.32 13.07 13.19 965,541 -0.21(-1.54%)
Oct 20, 2021 13.49 13.53 13.38 13.40 747,297 -0.08(-0.57%)
Oct 19, 2021 13.33 13.55 13.33 13.48 555,157 +0.16(+1.23%)
Oct 18, 2021 13.58 13.69 13.29 13.32 533,780 -0.21(-1.53%)
Oct 15, 2021 13.42 13.57 13.36 13.52 723,025 +0.18(+1.36%)
Oct 14, 2021 13.53 13.58 13.31 13.34 424,868 -0.05(-0.39%)
Oct 13, 2021 13.43 13.53 13.29 13.39 652,476 -0.07(-0.51%)
Oct 12, 2021 13.44 13.63 13.38 13.46 543,081 -0.02(-0.13%)
Oct 11, 2021 13.59 13.71 13.46 13.48 559,514 +0.13(+0.97%)
Oct 08, 2021 13.19 13.40 13.14 13.35 718,976 +0.28(+2.11%)
Oct 07, 2021 12.79 13.19 12.79 13.07 848,701 +0.30(+2.36%)
Oct 06, 2021 12.81 12.81 12.50 12.77 1,102,884 -0.05(-0.40%)
Oct 05, 2021 13.01 13.03 12.82 12.82 692,830 -0.03(-0.27%)
Oct 04, 2021 12.65 12.98 12.65 12.86 1,281,492 +0.25(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.