Goosehead Insurance Inc Cl A (NQ: GSHD )

51.85 +3.74 (+7.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 131.10 135.15 129.34 133.60 117,000 +1.08(+0.81%)
Jan 28, 2021 127.24 134.37 126.51 132.52 127,703 +6.79(+5.40%)
Jan 27, 2021 126.00 128.08 118.02 125.73 154,815 -3.10(-2.41%)
Jan 26, 2021 132.33 133.75 128.00 128.83 122,763 -3.36(-2.54%)
Jan 25, 2021 136.00 139.66 131.78 132.19 181,757 -3.91(-2.87%)
Jan 22, 2021 139.89 143.94 134.37 136.10 180,300 -4.88(-3.46%)
Jan 21, 2021 146.85 147.13 140.98 140.98 128,668 -3.82(-2.64%)
Jan 20, 2021 143.18 147.96 142.34 144.80 105,295 +2.82(+1.99%)
Jan 19, 2021 138.19 143.15 136.71 141.98 153,713 +5.44(+3.98%)
Jan 15, 2021 133.01 139.83 133.00 136.54 76,200 +2.92(+2.19%)
Jan 14, 2021 136.10 137.56 132.93 133.62 125,611 -0.91(-0.68%)
Jan 13, 2021 132.30 137.28 129.05 134.53 166,340 +4.04(+3.10%)
Jan 12, 2021 127.02 132.45 122.53 130.49 191,918 +3.89(+3.07%)
Jan 11, 2021 128.94 129.46 123.89 126.60 123,496 -2.86(-2.21%)
Jan 08, 2021 126.90 131.13 125.05 129.46 85,400 +2.93(+2.32%)
Jan 07, 2021 122.19 128.27 120.53 126.53 80,231 +3.64(+2.96%)
Jan 06, 2021 126.62 126.70 116.90 122.89 230,723 -3.83(-3.02%)
Jan 05, 2021 132.31 136.42 126.13 126.72 210,624 -5.15(-3.91%)
Jan 04, 2021 127.26 135.36 127.13 131.87 249,598 +7.11(+5.70%)
Dec 31, 2020 124.76 124.76 124.76 140,832 +2.03(+1.65%)
Dec 30, 2020 125.47 129.40 120.91 122.73 140,832 -1.82(-1.46%)
Dec 29, 2020 125.00 126.00 119.05 124.55 121,544 +0.94(+0.76%)
Dec 28, 2020 125.65 129.33 119.43 123.61 172,095 -0.58(-0.47%)
Dec 24, 2020 125.65 125.68 121.13 124.19 44,600 -1.76(-1.40%)
Dec 23, 2020 126.70 128.72 123.25 125.95 78,233 -1.15(-0.90%)
Dec 22, 2020 130.35 131.48 125.85 127.10 145,540 -3.13(-2.40%)
Dec 21, 2020 128.64 130.63 122.76 130.23 157,813 +1.26(+0.98%)
Dec 18, 2020 132.55 134.52 128.41 128.97 302,400 +0.42(+0.33%)
Dec 17, 2020 123.08 129.12 120.72 128.55 145,217 +4.82(+3.90%)
Dec 16, 2020 123.58 131.69 122.99 123.73 252,996 +0.27(+0.22%)
Dec 15, 2020 122.00 123.93 120.56 123.46 129,116 +1.91(+1.57%)
Dec 14, 2020 119.12 124.77 119.12 121.55 144,583 +3.91(+3.32%)
Dec 11, 2020 113.48 118.59 113.26 117.64 107,000 +4.42(+3.90%)
Dec 10, 2020 113.33 114.06 110.54 113.22 146,718 -0.82(-0.72%)
Dec 09, 2020 122.89 123.33 111.72 114.04 116,857 -8.43(-6.88%)
Dec 08, 2020 112.06 122.65 112.06 122.47 129,889 +9.64(+8.54%)
Dec 07, 2020 113.82 117.72 108.73 112.83 192,875 -0.22(-0.19%)
Dec 04, 2020 114.38 115.91 111.42 113.05 111,000 -1.83(-1.59%)
Dec 03, 2020 120.14 121.69 114.62 114.88 100,944 -4.74(-3.96%)
Dec 02, 2020 120.00 124.32 118.27 119.62 132,346 +0.20(+0.17%)
Dec 01, 2020 123.22 123.22 115.67 119.42 163,312 -3.69(-3.00%)
Nov 30, 2020 123.00 125.46 121.29 123.11 154,488 +0.27(+0.22%)
Nov 27, 2020 120.30 123.35 120.30 122.84 49,800 +2.69(+2.24%)
Nov 25, 2020 116.80 120.93 116.19 120.15 111,500 +3.35(+2.87%)
Nov 24, 2020 123.36 124.69 116.59 116.80 156,140 -6.48(-5.26%)
Nov 23, 2020 125.59 126.55 123.06 123.28 118,691 -1.29(-1.04%)
Nov 20, 2020 128.54 129.81 124.09 124.57 110,400 -6.08(-4.65%)
Nov 19, 2020 123.04 131.64 123.04 130.65 155,539 +7.88(+6.42%)
Nov 18, 2020 121.54 124.10 118.84 122.77 83,116 +1.09(+0.90%)
Nov 17, 2020 124.83 125.00 119.29 121.68 164,845 -2.50(-2.01%)
Nov 16, 2020 123.20 125.00 122.78 124.18 112,193 +1.63(+1.33%)
Nov 13, 2020 119.75 123.33 119.10 122.55 62,800 +3.88(+3.27%)
Nov 12, 2020 113.81 120.67 113.01 118.67 89,201 +5.37(+4.74%)
Nov 11, 2020 114.20 115.59 110.24 113.30 122,441 -0.29(-0.26%)
Nov 10, 2020 115.96 117.30 110.26 113.59 143,398 -2.11(-1.82%)
Nov 09, 2020 123.12 125.33 115.44 115.70 162,030 -6.15(-5.05%)
Nov 06, 2020 123.20 126.51 121.00 121.85 202,800 -2.34(-1.88%)
Nov 05, 2020 124.95 126.73 123.44 124.19 106,144 +0.44(+0.36%)
Nov 04, 2020 124.45 127.94 123.61 123.75 138,802 +0.11(+0.09%)
Nov 03, 2020 127.00 127.00 116.68 123.64 187,982 -2.61(-2.07%)
Nov 02, 2020 122.12 128.91 119.37 126.25 205,852 +3.71(+3.03%)
Oct 30, 2020 109.00 124.84 109.00 122.54 566,400 +15.51(+14.49%)
Oct 29, 2020 107.92 108.46 105.41 107.03 207,107 +0.03(+0.03%)
Oct 28, 2020 109.92 110.32 106.38 107.00 143,943 -4.65(-4.16%)
Oct 27, 2020 110.15 112.81 110.15 111.65 107,821 +1.75(+1.59%)
Oct 26, 2020 108.54 110.58 107.49 109.90 96,467 +1.03(+0.95%)
Oct 23, 2020 107.81 109.12 107.56 108.87 87,700 +2.33(+2.19%)
Oct 22, 2020 105.01 108.00 104.35 106.54 102,884 +1.32(+1.25%)
Oct 21, 2020 104.51 105.56 102.83 105.22 77,265 +1.11(+1.07%)
Oct 20, 2020 106.97 108.69 103.01 104.11 65,838 -3.71(-3.44%)
Oct 19, 2020 109.02 113.41 106.19 107.82 443,177 -0.21(-0.19%)
Oct 16, 2020 103.07 108.19 103.07 108.03 162,900 +4.36(+4.21%)
Oct 15, 2020 97.96 104.93 96.33 103.67 224,931 +3.98(+3.99%)
Oct 14, 2020 97.08 100.02 95.81 99.69 225,088 +3.09(+3.20%)
Oct 13, 2020 96.05 98.13 95.63 96.60 75,000 -0.25(-0.26%)
Oct 12, 2020 94.95 97.87 93.74 96.85 228,570 +3.14(+3.35%)
Oct 09, 2020 90.55 94.00 89.13 93.71 132,100 +3.86(+4.30%)
Oct 08, 2020 89.95 90.17 88.61 89.85 185,527 +0.48(+0.54%)
Oct 07, 2020 87.52 89.81 86.69 89.37 185,145 +2.31(+2.65%)
Oct 06, 2020 86.82 88.36 85.31 87.06 239,618 +0.83(+0.96%)
Oct 05, 2020 82.27 86.52 82.01 86.23 161,742 +4.77(+5.86%)
Oct 02, 2020 81.24 84.06 80.06 81.46 99,200 -1.38(-1.67%)
Oct 01, 2020 86.72 87.74 81.49 82.84 218,120 -3.75(-4.33%)
Sep 30, 2020 85.31 88.79 85.31 86.59 103,937 +1.39(+1.63%)
Sep 29, 2020 83.63 86.09 83.04 85.20 65,047 +1.65(+1.97%)
Sep 28, 2020 82.13 84.29 81.30 83.55 79,425 +2.27(+2.79%)
Sep 25, 2020 77.01 81.76 76.75 81.28 100,900 +3.33(+4.27%)
Sep 24, 2020 80.15 80.69 77.64 77.95 122,283 -2.32(-2.89%)
Sep 23, 2020 83.36 85.54 79.86 80.27 125,478 -3.81(-4.53%)
Sep 22, 2020 82.30 84.40 80.70 84.08 193,731 +2.48(+3.04%)
Sep 21, 2020 78.23 81.65 77.52 81.60 259,428 +3.01(+3.83%)
Sep 18, 2020 80.60 82.25 78.50 78.59 303,200 -1.39(-1.74%)
Sep 17, 2020 80.94 82.98 79.62 79.98 184,199 -1.63(-2.00%)
Sep 16, 2020 86.35 86.35 80.80 81.61 415,185 -4.80(-5.55%)
Sep 15, 2020 91.11 92.38 86.01 86.41 312,215 -4.47(-4.92%)
Sep 14, 2020 100.47 100.61 86.85 90.88 458,210 -7.97(-8.06%)
Sep 11, 2020 99.15 100.08 97.62 98.85 89,700 +0.07(+0.07%)
Sep 10, 2020 99.21 101.33 97.89 98.78 166,866 -0.92(-0.92%)
Sep 09, 2020 99.50 100.89 99.24 99.70 128,151 +1.94(+1.98%)
Sep 08, 2020 102.30 102.94 97.22 97.76 194,317 -3.42(-3.38%)
Sep 04, 2020 107.42 112.69 98.71 101.18 163,600 -5.13(-4.83%)
Sep 03, 2020 112.72 113.00 105.44 106.31 175,483 -6.19(-5.50%)
Sep 02, 2020 111.46 115.11 108.10 112.50 244,395 +1.68(+1.52%)
Sep 01, 2020 103.37 111.11 103.01 110.82 156,590 +8.06(+7.84%)
Aug 31, 2020 100.34 103.45 99.28 102.76 102,760 +1.83(+1.81%)
Aug 28, 2020 98.53 101.78 98.23 100.93 89,600 +3.12(+3.19%)
Aug 27, 2020 98.61 98.61 97.10 97.81 66,143 +0.18(+0.18%)
Aug 26, 2020 97.24 99.61 95.81 97.63 114,729 +0.76(+0.78%)
Aug 25, 2020 95.02 97.14 94.88 96.87 76,899 +2.13(+2.25%)
Aug 24, 2020 97.08 98.98 92.82 94.74 130,358 -0.96(-1.00%)
Aug 21, 2020 99.84 99.84 95.37 95.70 114,100 -3.98(-3.99%)
Aug 20, 2020 99.54 102.05 98.22 99.68 134,696 -0.36(-0.36%)
Aug 19, 2020 98.06 101.64 97.28 100.04 107,602 +1.61(+1.64%)
Aug 18, 2020 97.48 100.80 97.11 98.43 87,999 +1.03(+1.06%)
Aug 17, 2020 97.53 98.67 96.30 97.40 100,260 +0.14(+0.14%)
Aug 14, 2020 98.26 101.19 96.46 97.26 96,500 -3.25(-3.23%)
Aug 13, 2020 100.50 102.12 98.36 100.51 119,698 +0.46(+0.46%)
Aug 12, 2020 95.70 102.33 95.49 100.05 141,939 +5.34(+5.64%)
Aug 11, 2020 104.47 104.47 93.87 94.71 333,612 -9.96(-9.52%)
Aug 10, 2020 105.97 106.59 103.03 104.67 168,843 -1.00(-0.95%)
Aug 07, 2020 105.53 107.00 104.60 105.67 123,200 -0.78(-0.73%)
Aug 06, 2020 107.86 108.39 106.08 106.45 129,072 -2.71(-2.48%)
Aug 05, 2020 107.01 109.47 105.25 109.16 172,988 +3.01(+2.84%)
Aug 04, 2020 107.34 108.90 104.25 106.15 254,195 -1.20(-1.12%)
Aug 03, 2020 103.84 110.88 102.92 107.35 281,833 +4.02(+3.89%)
Jul 31, 2020 96.60 105.98 93.04 103.33 740,600 +19.44(+23.17%)
Jul 30, 2020 83.47 84.66 82.92 83.89 129,660 -1.02(-1.20%)
Jul 29, 2020 84.63 85.96 84.01 84.91 63,989 +1.09(+1.30%)
Jul 28, 2020 83.91 85.12 83.01 83.82 103,180 -0.73(-0.86%)
Jul 27, 2020 83.36 85.20 82.05 84.55 113,689 +1.29(+1.55%)
Jul 24, 2020 81.39 83.81 80.11 83.26 119,100 +1.51(+1.85%)
Jul 23, 2020 80.92 83.96 80.23 81.75 74,413 +0.72(+0.89%)
Jul 22, 2020 80.91 81.48 79.49 81.03 90,061 +0.03(+0.04%)
Jul 21, 2020 83.10 84.20 80.71 81.00 107,413 -1.79(-2.16%)
Jul 20, 2020 83.23 85.32 81.64 82.79 154,630 -0.41(-0.49%)
Jul 17, 2020 82.72 83.81 81.84 83.20 92,000 +0.54(+0.65%)
Jul 16, 2020 82.26 83.63 81.52 82.66 144,456 -0.14(-0.17%)
Jul 15, 2020 83.00 83.50 81.91 82.80 99,066 +1.31(+1.61%)
Jul 14, 2020 83.04 83.24 79.87 81.49 231,200 -1.55(-1.87%)
Jul 13, 2020 83.37 87.55 81.59 83.04 223,240 +1.13(+1.38%)
Jul 10, 2020 80.32 82.61 79.25 81.91 86,700 +2.18(+2.73%)
Jul 09, 2020 82.15 82.15 78.33 79.73 259,937 -2.59(-3.15%)
Jul 08, 2020 76.64 82.36 75.65 82.32 146,938 +6.02(+7.89%)
Jul 07, 2020 77.42 79.47 75.39 76.30 209,349 -1.56(-2.00%)
Jul 06, 2020 76.24 79.81 75.22 77.86 213,916 +2.29(+3.03%)
Jul 02, 2020 76.28 77.67 75.15 75.57 101,800 +0.01(+0.01%)
Jul 01, 2020 74.89 76.67 74.83 75.56 183,238 +0.40(+0.53%)
Jun 30, 2020 72.35 76.31 72.35 75.16 116,624 +2.44(+3.36%)
Jun 29, 2020 74.39 74.39 71.61 72.72 139,032 -0.31(-0.42%)
Jun 26, 2020 73.45 75.95 72.91 73.03 665,300 -0.87(-1.18%)
Jun 25, 2020 74.02 75.51 73.31 73.90 103,899 -0.76(-1.02%)
Jun 24, 2020 73.03 75.80 72.57 74.66 174,493 +0.99(+1.34%)
Jun 23, 2020 72.75 74.13 71.08 73.67 229,052 +1.71(+2.38%)
Jun 22, 2020 72.56 72.56 69.33 71.96 229,785 -0.33(-0.46%)
Jun 19, 2020 73.60 74.14 72.01 72.29 264,000 -0.57(-0.78%)
Jun 18, 2020 69.97 73.80 69.97 72.86 163,144 +2.32(+3.29%)
Jun 17, 2020 72.82 73.91 70.23 70.54 144,661 -1.49(-2.07%)
Jun 16, 2020 70.46 72.03 68.85 72.03 192,595 +4.40(+6.51%)
Jun 15, 2020 62.85 68.88 62.85 67.63 156,977 +3.48(+5.42%)
Jun 12, 2020 68.14 68.63 62.75 64.15 199,000 -2.22(-3.34%)
Jun 11, 2020 66.05 68.10 65.65 66.37 201,975 -1.47(-2.17%)
Jun 10, 2020 69.96 69.96 67.64 67.84 130,050 -1.69(-2.43%)
Jun 09, 2020 66.40 71.99 66.40 69.53 167,310 +1.00(+1.46%)
Jun 08, 2020 70.52 70.52 66.77 68.53 314,618 -1.41(-2.02%)
Jun 05, 2020 71.24 72.75 68.73 69.94 321,800 +1.27(+1.85%)
Jun 04, 2020 65.82 68.81 64.34 68.67 264,851 +2.67(+4.05%)
Jun 03, 2020 62.06 66.93 62.06 66.00 249,978 +4.53(+7.37%)
Jun 02, 2020 59.83 61.54 59.59 61.47 160,053 +1.87(+3.14%)
Jun 01, 2020 60.01 60.12 58.88 59.60 135,631 -0.35(-0.58%)
May 29, 2020 59.14 60.31 58.63 59.95 96,700 +0.48(+0.81%)
May 28, 2020 61.49 61.63 58.67 59.47 175,275 -1.73(-2.83%)
May 27, 2020 59.60 61.49 58.77 61.20 143,616 +2.27(+3.85%)
May 26, 2020 60.87 60.87 58.37 58.93 87,019 -1.11(-1.85%)
May 22, 2020 59.78 60.97 59.63 60.04 112,800 +0.03(+0.05%)
May 21, 2020 58.75 60.19 58.53 60.01 134,443 +1.57(+2.69%)
May 20, 2020 58.89 59.62 57.71 58.44 114,389 +0.63(+1.09%)
May 19, 2020 59.49 59.57 57.72 57.81 129,277 -1.43(-2.41%)
May 18, 2020 59.50 60.96 58.26 59.24 215,155 +1.03(+1.77%)
May 15, 2020 56.25 58.68 56.00 58.21 142,300 +1.63(+2.88%)
May 14, 2020 55.85 57.78 55.07 56.58 153,056 -0.19(-0.33%)
May 13, 2020 59.23 60.48 55.55 56.77 369,912 -2.56(-4.31%)
May 12, 2020 60.88 61.11 58.78 59.33 161,683 -1.42(-2.34%)
May 11, 2020 60.32 62.66 59.81 60.75 155,520 -0.75(-1.22%)
May 08, 2020 59.80 62.35 59.27 61.50 203,000 +2.91(+4.97%)
May 07, 2020 57.87 59.86 57.00 58.59 180,564 +2.04(+3.61%)
May 06, 2020 58.37 59.21 56.27 56.55 370,257 -1.69(-2.90%)
May 05, 2020 56.23 58.66 53.92 58.24 293,887 +2.03(+3.61%)
May 04, 2020 57.58 60.02 55.51 56.21 185,350 -1.25(-2.18%)
May 01, 2020 56.14 60.19 54.13 57.46 357,400 +1.32(+2.35%)
Apr 30, 2020 56.70 57.42 54.36 56.14 241,235 -1.35(-2.35%)
Apr 29, 2020 55.00 57.93 53.91 57.49 317,539 +3.50(+6.48%)
Apr 28, 2020 52.00 54.66 50.88 53.99 236,250 +2.49(+4.83%)
Apr 27, 2020 50.71 55.19 49.66 51.50 290,980 +1.42(+2.84%)
Apr 24, 2020 48.55 50.23 47.61 50.08 164,600 +1.79(+3.71%)
Apr 23, 2020 45.05 50.56 44.95 48.29 303,704 +3.35(+7.45%)
Apr 22, 2020 44.26 45.72 42.96 44.94 115,015 +1.31(+3.00%)
Apr 21, 2020 42.65 44.56 42.00 43.63 228,930 -0.10(-0.23%)
Apr 20, 2020 42.35 44.53 42.06 43.73 183,373 +0.69(+1.60%)
Apr 17, 2020 41.75 43.27 41.04 43.04 276,600 +1.62(+3.91%)
Apr 16, 2020 41.55 41.72 39.21 41.42 198,433 -0.17(-0.41%)
Apr 15, 2020 42.73 43.88 41.02 41.59 233,564 -1.97(-4.52%)
Apr 14, 2020 42.36 44.36 41.65 43.56 427,860 +2.12(+5.12%)
Apr 13, 2020 41.51 42.23 40.03 41.44 210,011 -0.54(-1.29%)
Apr 09, 2020 39.63 43.03 38.92 41.98 347,900 +3.14(+8.08%)
Apr 08, 2020 39.42 39.48 37.26 38.84 427,720 -0.41(-1.04%)
Apr 07, 2020 41.19 42.35 38.58 39.25 250,984 -0.81(-2.02%)
Apr 06, 2020 40.08 41.65 39.16 40.06 165,887 +0.91(+2.32%)
Apr 03, 2020 41.01 41.90 38.28 39.15 217,800 -2.39(-5.75%)
Apr 02, 2020 40.61 42.00 38.53 41.54 159,545 +0.66(+1.61%)
Apr 01, 2020 42.90 44.98 40.55 40.88 184,923 -3.75(-8.40%)
Mar 31, 2020 45.47 47.36 43.79 44.63 255,719 -1.07(-2.34%)
Mar 30, 2020 46.29 46.63 43.66 45.70 210,190 -0.13(-0.28%)
Mar 27, 2020 46.85 49.00 44.59 45.83 328,300 -2.07(-4.32%)
Mar 26, 2020 45.01 49.57 42.39 47.90 244,818 +3.27(+7.33%)
Mar 25, 2020 43.68 45.73 43.38 44.63 170,993 +0.82(+1.87%)
Mar 24, 2020 44.05 45.87 42.25 43.81 216,301 +1.38(+3.25%)
Mar 23, 2020 44.96 45.92 38.79 42.43 377,600 -2.57(-5.71%)
Mar 20, 2020 46.31 47.53 43.02 45.00 268,100 -0.95(-2.07%)
Mar 19, 2020 43.25 47.40 41.50 45.95 238,252 +3.05(+7.11%)
Mar 18, 2020 45.22 45.42 40.97 42.90 200,421 -4.48(-9.46%)
Mar 17, 2020 42.86 47.68 42.86 47.38 336,271 +5.14(+12.17%)
Mar 16, 2020 38.64 43.08 38.64 42.24 227,786 -3.62(-7.89%)
Mar 13, 2020 42.27 46.05 38.51 45.86 313,500 +6.35(+16.07%)
Mar 12, 2020 42.49 42.80 38.52 39.51 417,663 -5.57(-12.36%)
Mar 11, 2020 47.02 47.65 44.01 45.08 286,432 -2.80(-5.85%)
Mar 10, 2020 49.65 50.00 46.09 47.88 488,052 -0.50(-1.03%)
Mar 09, 2020 57.99 59.38 48.22 48.38 382,871 -12.25(-20.20%)
Mar 06, 2020 59.52 61.69 58.00 60.63 140,400 +0.25(+0.41%)
Mar 05, 2020 59.52 60.99 58.35 60.38 254,206 -2.02(-3.24%)
Mar 04, 2020 58.31 63.07 57.99 62.40 250,813 +4.99(+8.69%)
Mar 03, 2020 58.66 59.95 56.32 57.41 94,838 -1.32(-2.25%)
Mar 02, 2020 54.27 59.06 53.21 58.73 303,874 +4.49(+8.28%)
Feb 28, 2020 54.36 56.23 52.09 54.24 217,900 -1.11(-2.01%)
Feb 27, 2020 55.13 57.48 54.36 55.35 162,870 -0.28(-0.51%)
Feb 26, 2020 55.88 57.09 55.00 55.63 107,871 -0.23(-0.42%)
Feb 25, 2020 56.57 58.04 55.11 55.87 147,771 -0.05(-0.09%)
Feb 24, 2020 54.50 56.53 53.87 55.92 94,965 +0.68(+1.23%)
Feb 21, 2020 54.99 55.47 53.81 55.24 82,600 +0.06(+0.11%)
Feb 20, 2020 54.74 55.34 53.91 55.18 89,193 +0.27(+0.49%)
Feb 19, 2020 54.77 55.84 53.80 54.91 107,716 +0.08(+0.15%)
Feb 18, 2020 55.18 55.95 53.54 54.83 113,177 -0.52(-0.94%)
Feb 14, 2020 55.89 55.90 53.70 55.35 92,800 -0.41(-0.74%)
Feb 13, 2020 53.77 56.91 53.43 55.76 194,616 +1.64(+3.03%)
Feb 12, 2020 53.94 54.23 52.21 54.12 94,292 +0.45(+0.84%)
Feb 11, 2020 54.80 55.10 53.34 53.67 102,112 -0.73(-1.34%)
Feb 10, 2020 52.63 56.28 52.24 54.40 121,932 +2.00(+3.82%)
Feb 07, 2020 51.80 52.93 51.44 52.40 117,300 +0.51(+0.98%)
Feb 06, 2020 51.46 52.48 50.92 51.89 75,742 +0.71(+1.39%)
Feb 05, 2020 52.41 52.41 50.06 51.18 74,812 -0.75(-1.44%)
Feb 04, 2020 50.51 52.38 50.51 51.93 111,865 +2.10(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.