Newcrest Mining Ltd ADR (OP: NCMGY )

16.06 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.64 19.64 18.66 18.81 199,700 -0.43(-2.23%)
Feb 25, 2021 19.73 20.36 19.10 19.24 106,677 -1.07(-5.25%)
Feb 24, 2021 20.69 20.69 19.84 20.31 113,716 +0.21(+1.02%)
Feb 23, 2021 20.42 20.96 19.80 20.10 78,275 -0.23(-1.16%)
Feb 22, 2021 20.00 20.34 19.42 20.33 95,510 +1.07(+5.58%)
Feb 19, 2021 18.55 19.98 18.55 19.26 86,000 +0.25(+1.32%)
Feb 18, 2021 19.02 19.66 18.66 19.01 63,374 +0.18(+0.96%)
Feb 17, 2021 19.15 19.20 18.71 18.83 60,740 -0.85(-4.32%)
Feb 16, 2021 19.25 20.68 19.05 19.68 95,442 -0.49(-2.43%)
Feb 12, 2021 20.15 20.33 20.15 20.17 25,800 -0.03(-0.14%)
Feb 11, 2021 19.86 20.50 19.86 20.20 63,569 +0.82(+4.25%)
Feb 10, 2021 20.22 20.22 19.30 19.38 56,504 -0.09(-0.49%)
Feb 09, 2021 19.23 19.65 19.23 19.47 55,553 -0.20(-1.02%)
Feb 08, 2021 19.46 19.69 19.46 19.67 32,362 +0.41(+2.13%)
Feb 05, 2021 19.43 19.43 19.06 19.26 52,600 +0.38(+2.00%)
Feb 04, 2021 19.37 19.37 18.80 18.88 87,029 -0.48(-2.49%)
Feb 03, 2021 19.65 19.65 18.78 19.36 59,539 -0.08(-0.40%)
Feb 02, 2021 20.12 20.12 19.30 19.44 74,069 -0.26(-1.33%)
Feb 01, 2021 20.00 20.54 19.53 19.70 97,421 +0.41(+2.10%)
Jan 29, 2021 20.26 20.26 19.29 19.30 142,400 -0.41(-2.06%)
Jan 28, 2021 19.74 20.05 19.58 19.70 130,717 -0.08(-0.38%)
Jan 27, 2021 20.05 20.33 19.76 19.78 43,189 -0.62(-3.06%)
Jan 26, 2021 20.30 20.52 20.30 20.41 19,039 +0.08(+0.37%)
Jan 25, 2021 20.86 20.86 20.11 20.33 42,476 -0.26(-1.26%)
Jan 22, 2021 20.10 20.62 20.10 20.59 21,400 -0.45(-2.14%)
Jan 21, 2021 21.05 21.05 20.89 21.04 26,387 -0.23(-1.08%)
Jan 20, 2021 20.10 21.88 20.10 21.27 36,921 +0.86(+4.21%)
Jan 19, 2021 20.15 21.36 20.14 20.41 54,856 +0.06(+0.29%)
Jan 15, 2021 20.60 20.60 20.27 20.35 26,900 -0.57(-2.72%)
Jan 14, 2021 20.18 21.16 20.18 20.92 63,952 +0.12(+0.58%)
Jan 13, 2021 20.40 21.83 20.40 20.80 19,259 +0.46(+2.26%)
Jan 12, 2021 20.69 20.69 19.93 20.34 46,696 -0.06(-0.29%)
Jan 11, 2021 20.36 20.70 20.32 20.40 52,060 -0.08(-0.39%)
Jan 08, 2021 21.00 21.83 20.17 20.48 94,400 -1.38(-6.31%)
Jan 07, 2021 21.58 22.12 21.27 21.86 18,439 +0.25(+1.16%)
Jan 06, 2021 22.37 22.37 20.99 21.61 60,071 -0.29(-1.32%)
Jan 05, 2021 21.50 21.90 21.50 21.90 31,826 +0.76(+3.60%)
Jan 04, 2021 21.17 21.85 20.93 21.14 65,395 +1.15(+5.78%)
Dec 31, 2020 19.99 19.99 19.99 20,158 -0.06(-0.32%)
Dec 30, 2020 20.84 20.84 19.92 20.05 20,158 +0.16(+0.83%)
Dec 29, 2020 19.61 20.49 19.61 19.89 74,964 -0.22(-1.12%)
Dec 28, 2020 20.55 20.90 20.00 20.11 42,517 +0.15(+0.75%)
Dec 24, 2020 20.00 20.09 19.96 19.96 7,900 +0.00(+0.00%)
Dec 23, 2020 20.23 20.23 19.84 19.96 18,292 +0.01(+0.04%)
Dec 22, 2020 20.31 20.31 19.90 19.95 47,992 -0.46(-2.27%)
Dec 21, 2020 20.45 21.10 20.14 20.42 40,148 -0.34(-1.66%)
Dec 18, 2020 21.39 21.39 20.67 20.76 27,600 -0.24(-1.14%)
Dec 17, 2020 20.75 21.35 20.75 21.00 43,497 +0.46(+2.24%)
Dec 16, 2020 20.40 20.55 20.25 20.54 31,550 +0.12(+0.59%)
Dec 15, 2020 20.33 20.50 20.30 20.42 65,368 +0.33(+1.64%)
Dec 14, 2020 20.32 20.32 20.07 20.09 12,480 -0.23(-1.15%)
Dec 11, 2020 20.26 20.40 20.12 20.32 28,300 +0.12(+0.61%)
Dec 10, 2020 20.36 20.46 20.19 20.20 50,557 +0.06(+0.30%)
Dec 09, 2020 20.46 20.50 20.07 20.14 38,208 -0.43(-2.09%)
Dec 08, 2020 20.65 20.72 20.53 20.57 31,954 -0.08(-0.39%)
Dec 07, 2020 20.38 20.79 20.15 20.65 107,898 +0.52(+2.58%)
Dec 04, 2020 20.32 20.32 20.00 20.13 35,900 -0.34(-1.66%)
Dec 03, 2020 20.88 20.88 20.23 20.47 74,021 -0.28(-1.36%)
Dec 02, 2020 20.55 20.79 20.43 20.75 26,812 -0.08(-0.39%)
Dec 01, 2020 20.70 20.89 20.40 20.83 61,509 +0.90(+4.50%)
Nov 30, 2020 18.92 20.23 18.92 19.93 49,282 +0.08(+0.43%)
Nov 27, 2020 19.04 19.97 19.04 19.85 41,400 +0.12(+0.61%)
Nov 25, 2020 19.33 19.73 19.33 19.73 94,800 +0.38(+1.97%)
Nov 24, 2020 20.00 20.00 19.08 19.35 79,197 -0.83(-4.12%)
Nov 23, 2020 20.39 20.58 20.11 20.18 121,299 -0.51(-2.44%)
Nov 20, 2020 20.68 20.78 20.66 20.69 61,200 +0.09(+0.42%)
Nov 19, 2020 20.50 20.65 20.40 20.60 35,324 -0.42(-2.00%)
Nov 18, 2020 21.14 21.44 20.92 21.02 20,739 -0.08(-0.38%)
Nov 17, 2020 20.70 21.75 20.35 21.10 40,728 -0.65(-3.00%)
Nov 16, 2020 21.84 22.04 21.58 21.75 34,716 -0.09(-0.41%)
Nov 13, 2020 21.89 22.00 21.79 21.84 15,300 +0.77(+3.67%)
Nov 12, 2020 21.13 21.51 21.07 21.07 42,665 +0.00(+0.00%)
Nov 11, 2020 20.20 21.08 20.20 21.07 28,592 -0.38(-1.77%)
Nov 10, 2020 21.88 22.15 21.34 21.45 68,207 +0.03(+0.14%)
Nov 09, 2020 21.00 21.75 20.99 21.42 64,846 -0.96(-4.29%)
Nov 06, 2020 22.01 22.49 22.01 22.38 39,100 -0.03(-0.13%)
Nov 05, 2020 22.19 22.53 21.92 22.41 131,557 +1.00(+4.70%)
Nov 04, 2020 22.22 22.22 21.39 21.41 35,834 -0.49(-2.26%)
Nov 03, 2020 21.51 22.43 21.51 21.90 25,430 +0.86(+4.09%)
Nov 02, 2020 20.92 21.04 20.41 21.04 47,885 +0.31(+1.50%)
Oct 30, 2020 20.71 20.99 20.50 20.73 31,800 +0.09(+0.44%)
Oct 29, 2020 20.50 20.64 20.43 20.64 107,915 +0.01(+0.05%)
Oct 28, 2020 21.42 21.42 20.53 20.63 53,322 -1.10(-5.06%)
Oct 27, 2020 21.75 21.79 21.53 21.73 54,170 -0.05(-0.23%)
Oct 26, 2020 21.77 21.92 21.71 21.78 13,345 -0.32(-1.45%)
Oct 23, 2020 22.20 22.34 21.88 22.10 12,700 -0.28(-1.24%)
Oct 22, 2020 22.81 22.81 22.24 22.38 7,615 -0.37(-1.64%)
Oct 21, 2020 22.59 22.88 22.59 22.75 11,406 -0.05(-0.22%)
Oct 20, 2020 22.67 22.89 22.50 22.80 8,199 +0.17(+0.75%)
Oct 19, 2020 22.18 22.81 21.70 22.63 21,983 +0.30(+1.34%)
Oct 16, 2020 22.51 22.53 22.18 22.33 24,000 -0.18(-0.82%)
Oct 15, 2020 22.50 22.57 22.35 22.51 13,027 -0.24(-1.03%)
Oct 14, 2020 22.83 23.08 22.65 22.75 10,769 +0.07(+0.31%)
Oct 13, 2020 22.50 22.68 22.38 22.68 51,036 -0.42(-1.82%)
Oct 12, 2020 23.17 23.17 22.84 23.10 11,863 +0.14(+0.61%)
Oct 09, 2020 22.74 22.96 22.66 22.96 34,500 +1.10(+5.03%)
Oct 08, 2020 21.36 22.06 21.36 21.86 13,450 +0.07(+0.30%)
Oct 07, 2020 21.77 21.85 21.74 21.80 14,538 -0.00(-0.02%)
Oct 06, 2020 23.00 23.00 21.77 21.80 37,890 -0.93(-4.09%)
Oct 05, 2020 21.43 22.80 21.43 22.73 50,370 +0.29(+1.29%)
Oct 02, 2020 21.65 22.55 21.65 22.44 17,600 -0.01(-0.04%)
Oct 01, 2020 22.01 22.80 22.01 22.45 18,135 -0.03(-0.13%)
Sep 30, 2020 22.48 22.64 22.34 22.48 14,217 -0.33(-1.45%)
Sep 29, 2020 22.74 22.81 22.06 22.81 13,797 -0.09(-0.39%)
Sep 28, 2020 23.00 23.00 22.75 22.90 15,867 +0.74(+3.36%)
Sep 25, 2020 22.20 22.21 21.90 22.16 17,800 +0.06(+0.25%)
Sep 24, 2020 21.70 22.23 21.60 22.10 42,111 +0.14(+0.64%)
Sep 23, 2020 22.50 23.16 21.93 21.96 66,128 -0.99(-4.31%)
Sep 22, 2020 22.97 22.97 22.58 22.95 34,596 +0.20(+0.88%)
Sep 21, 2020 22.90 22.90 22.53 22.75 32,775 -1.00(-4.21%)
Sep 18, 2020 22.90 24.43 22.90 23.75 36,900 -0.28(-1.17%)
Sep 17, 2020 23.56 24.05 23.56 24.03 75,545 -0.01(-0.04%)
Sep 16, 2020 24.62 24.62 23.95 24.04 32,327 +0.03(+0.12%)
Sep 15, 2020 24.71 24.71 23.89 24.01 88,830 +0.12(+0.50%)
Sep 14, 2020 23.61 23.94 23.61 23.89 33,415 +1.10(+4.83%)
Sep 11, 2020 23.12 23.12 22.67 22.79 14,900 -0.10(-0.44%)
Sep 10, 2020 23.15 23.27 22.88 22.89 31,288 -0.17(-0.74%)
Sep 09, 2020 22.95 23.11 22.93 23.06 38,685 +0.31(+1.36%)
Sep 08, 2020 22.69 22.79 22.17 22.75 32,403 +0.47(+2.11%)
Sep 04, 2020 22.50 22.51 21.77 22.28 75,200 -0.24(-1.07%)
Sep 03, 2020 23.15 23.15 22.51 22.52 22,495 -0.58(-2.51%)
Sep 02, 2020 23.00 23.30 22.80 23.10 41,019 -0.11(-0.47%)
Sep 01, 2020 24.13 24.13 23.17 23.21 32,163 -0.33(-1.40%)
Aug 31, 2020 23.69 23.77 23.39 23.54 23,260 -0.06(-0.25%)
Aug 28, 2020 23.17 23.65 23.10 23.60 46,000 +0.41(+1.77%)
Aug 27, 2020 23.68 23.71 23.07 23.19 88,174 -0.20(-0.86%)
Aug 26, 2020 23.05 23.43 22.95 23.39 43,614 +0.35(+1.52%)
Aug 25, 2020 22.97 23.20 22.70 23.04 20,964 -0.53(-2.25%)
Aug 24, 2020 23.46 23.94 23.46 23.57 11,529 +0.01(+0.04%)
Aug 21, 2020 23.86 23.86 23.24 23.56 22,800 -0.83(-3.40%)
Aug 20, 2020 23.96 24.39 23.87 24.39 14,561 +0.39(+1.62%)
Aug 19, 2020 24.98 24.98 23.89 24.00 107,282 -1.12(-4.46%)
Aug 18, 2020 25.26 25.50 24.95 25.12 50,481 -0.30(-1.18%)
Aug 17, 2020 25.12 25.53 24.92 25.42 41,800 +0.93(+3.80%)
Aug 14, 2020 24.72 24.72 24.11 24.49 34,200 -0.60(-2.39%)
Aug 13, 2020 25.13 25.26 24.89 25.09 62,659 +0.53(+2.16%)
Aug 12, 2020 25.00 25.04 24.40 24.56 65,277 +0.43(+1.78%)
Aug 11, 2020 24.45 24.95 24.13 24.13 122,932 -1.78(-6.87%)
Aug 10, 2020 26.44 26.44 25.89 25.91 55,600 +0.46(+1.81%)
Aug 07, 2020 26.17 26.17 25.32 25.45 45,900 -1.05(-3.96%)
Aug 06, 2020 26.62 26.63 26.39 26.50 47,394 +0.05(+0.19%)
Aug 05, 2020 26.33 27.16 26.29 26.45 96,058 +0.17(+0.65%)
Aug 04, 2020 24.66 26.28 24.66 26.28 66,438 +1.05(+4.15%)
Aug 03, 2020 25.00 25.43 24.83 25.23 31,605 -0.14(-0.54%)
Jul 31, 2020 24.82 25.45 24.82 25.37 35,400 +0.12(+0.48%)
Jul 30, 2020 25.64 26.72 24.85 25.25 74,459 -0.95(-3.63%)
Jul 29, 2020 26.42 26.42 25.49 26.20 61,231 +0.21(+0.81%)
Jul 28, 2020 26.18 26.48 25.76 25.99 44,362 -0.35(-1.33%)
Jul 27, 2020 24.69 26.34 24.69 26.34 35,110 +1.47(+5.91%)
Jul 24, 2020 25.00 25.00 24.45 24.87 29,600 +0.17(+0.69%)
Jul 23, 2020 24.28 25.15 24.28 24.70 42,739 +0.17(+0.69%)
Jul 22, 2020 24.93 24.93 24.35 24.53 15,082 +0.04(+0.18%)
Jul 21, 2020 24.30 24.55 24.30 24.49 38,774 +0.86(+3.62%)
Jul 20, 2020 22.26 24.19 22.26 23.63 28,679 +0.42(+1.81%)
Jul 17, 2020 23.33 23.34 22.75 23.21 22,400 +0.46(+2.02%)
Jul 16, 2020 23.45 23.45 22.75 22.75 61,579 -0.56(-2.40%)
Jul 15, 2020 22.93 23.31 22.93 23.31 21,427 +0.30(+1.29%)
Jul 14, 2020 22.25 23.10 22.25 23.01 11,001 +0.11(+0.50%)
Jul 13, 2020 23.60 23.62 22.85 22.90 70,224 -0.39(-1.69%)
Jul 10, 2020 23.35 23.59 23.29 23.29 17,300 -0.02(-0.07%)
Jul 09, 2020 23.38 23.97 23.13 23.31 11,902 -0.32(-1.35%)
Jul 08, 2020 23.50 23.72 23.20 23.63 50,207 +0.21(+0.90%)
Jul 07, 2020 23.48 23.48 22.56 23.42 26,471 +0.74(+3.26%)
Jul 06, 2020 22.65 22.75 22.10 22.68 18,753 +0.07(+0.33%)
Jul 02, 2020 22.29 22.80 22.29 22.61 17,800 +0.29(+1.28%)
Jul 01, 2020 22.99 22.99 22.10 22.32 9,014 +0.15(+0.69%)
Jun 30, 2020 20.65 22.18 20.65 22.17 20,841 +0.56(+2.58%)
Jun 29, 2020 21.69 21.92 21.43 21.61 16,224 +0.36(+1.69%)
Jun 26, 2020 22.41 22.41 20.93 21.25 39,000 +0.16(+0.76%)
Jun 25, 2020 20.56 21.87 20.56 21.09 25,871 -0.32(-1.49%)
Jun 24, 2020 22.20 22.20 21.35 21.41 16,549 -0.60(-2.73%)
Jun 23, 2020 22.00 22.11 21.90 22.01 45,409 +0.18(+0.81%)
Jun 22, 2020 21.53 21.99 21.53 21.83 39,764 +0.72(+3.42%)
Jun 19, 2020 21.57 21.57 20.30 21.11 50,000 +0.76(+3.73%)
Jun 18, 2020 20.34 20.50 20.11 20.35 29,973 -0.76(-3.60%)
Jun 17, 2020 21.86 21.86 20.95 21.11 14,566 +0.55(+2.68%)
Jun 16, 2020 20.49 21.20 20.49 20.56 38,767 -0.49(-2.31%)
Jun 15, 2020 20.23 21.13 20.23 21.05 14,155 +0.38(+1.82%)
Jun 12, 2020 21.00 21.00 20.32 20.67 5,900 +0.67(+3.35%)
Jun 11, 2020 20.50 21.00 19.85 20.00 27,324 -0.42(-2.06%)
Jun 10, 2020 19.52 20.62 19.52 20.42 41,168 +0.40(+2.00%)
Jun 09, 2020 19.90 20.65 19.90 20.02 16,017 -0.60(-2.91%)
Jun 08, 2020 19.82 20.62 19.51 20.62 21,025 +0.44(+2.18%)
Jun 05, 2020 19.38 20.30 19.38 20.18 21,300 +0.08(+0.40%)
Jun 04, 2020 19.82 20.80 19.82 20.10 18,593 -0.16(-0.79%)
Jun 03, 2020 21.59 21.59 20.20 20.26 55,162 -0.69(-3.29%)
Jun 02, 2020 21.06 21.62 20.85 20.95 35,641 -0.50(-2.33%)
Jun 01, 2020 21.03 21.65 21.03 21.45 23,642 +1.02(+5.01%)
May 29, 2020 19.61 20.75 19.57 20.43 91,100 +0.55(+2.75%)
May 28, 2020 19.70 20.30 19.20 19.88 36,190 +0.27(+1.38%)
May 27, 2020 19.70 20.36 19.16 19.61 125,906 -0.89(-4.34%)
May 26, 2020 20.70 21.07 20.34 20.50 109,519 -0.05(-0.24%)
May 22, 2020 20.41 20.70 20.41 20.55 19,300 +0.05(+0.24%)
May 21, 2020 20.70 21.05 20.07 20.50 69,733 -0.39(-1.89%)
May 20, 2020 21.45 21.45 20.82 20.89 70,402 -0.59(-2.72%)
May 19, 2020 22.40 22.40 20.62 21.48 62,853 +0.87(+4.22%)
May 18, 2020 20.47 22.04 20.47 20.61 117,941 +0.72(+3.59%)
May 15, 2020 19.65 20.00 19.35 19.89 96,100 +0.75(+3.89%)
May 14, 2020 18.79 19.31 18.64 19.15 71,126 +1.11(+6.15%)
May 13, 2020 18.29 18.45 18.02 18.04 33,907 -0.01(-0.08%)
May 12, 2020 18.51 18.51 17.81 18.05 121,021 +0.18(+1.04%)
May 11, 2020 18.43 18.43 17.74 17.87 28,485 -0.29(-1.60%)
May 08, 2020 17.81 18.86 17.81 18.16 43,900 -0.52(-2.78%)
May 07, 2020 18.25 18.70 18.10 18.68 81,924 +0.56(+3.09%)
May 06, 2020 18.21 18.44 18.10 18.12 76,087 -0.05(-0.28%)
May 05, 2020 18.00 18.24 17.75 18.17 109,795 +0.55(+3.12%)
May 04, 2020 17.85 17.85 17.10 17.62 155,275 +0.92(+5.51%)
May 01, 2020 17.02 17.02 16.30 16.70 255,600 -1.56(-8.54%)
Apr 29, 2020 18.26 18.26 18.26 0 -0.09(-0.49%)
Apr 28, 2020 18.52 18.52 18.00 18.35 41,999 +0.07(+0.38%)
Apr 27, 2020 18.34 18.94 18.28 18.28 38,952 +0.00(+0.00%)
Apr 24, 2020 18.87 18.87 18.09 18.28 40,400 +0.02(+0.08%)
Apr 23, 2020 18.14 18.87 18.13 18.26 142,064 +0.29(+1.64%)
Apr 22, 2020 17.57 18.01 17.37 17.97 76,434 +0.68(+3.93%)
Apr 21, 2020 17.10 17.60 16.90 17.29 64,533 -0.21(-1.20%)
Apr 20, 2020 17.41 18.23 17.17 17.50 81,887 -0.46(-2.57%)
Apr 17, 2020 17.90 18.44 17.74 17.96 29,000 -0.64(-3.43%)
Apr 16, 2020 17.75 19.20 17.75 18.60 30,349 +0.60(+3.33%)
Apr 15, 2020 17.34 18.25 17.34 18.00 71,426 -0.01(-0.06%)
Apr 14, 2020 19.42 19.42 17.88 18.01 84,242 +0.56(+3.21%)
Apr 13, 2020 16.82 17.50 16.65 17.45 77,390 +0.60(+3.56%)
Apr 09, 2020 17.00 17.00 16.15 16.85 64,800 +0.99(+6.24%)
Apr 08, 2020 14.70 15.99 14.70 15.86 36,483 +0.02(+0.13%)
Apr 07, 2020 16.02 16.10 15.65 15.84 93,758 -0.18(-1.12%)
Apr 06, 2020 15.40 16.10 15.40 16.02 61,486 +1.26(+8.51%)
Apr 03, 2020 15.69 15.69 14.71 14.76 70,800 -0.61(-3.94%)
Apr 02, 2020 15.74 15.74 14.83 15.37 94,215 +0.82(+5.64%)
Apr 01, 2020 13.99 14.60 13.11 14.55 221,029 +0.87(+6.36%)
Mar 31, 2020 14.07 14.68 13.68 13.68 110,504 -0.99(-6.75%)
Mar 30, 2020 15.94 15.94 14.52 14.67 243,920 -0.60(-3.93%)
Mar 27, 2020 14.50 15.37 14.50 15.27 81,800 -0.73(-4.56%)
Mar 26, 2020 15.75 16.48 14.60 16.00 84,149 -0.13(-0.81%)
Mar 25, 2020 14.51 16.44 14.51 16.13 126,471 +0.81(+5.32%)
Mar 24, 2020 14.86 15.41 14.50 15.31 114,529 +1.78(+13.11%)
Mar 23, 2020 12.80 14.25 12.80 13.54 129,216 +0.86(+6.78%)
Mar 20, 2020 13.50 13.50 12.63 12.68 86,600 -0.50(-3.79%)
Mar 19, 2020 12.58 14.18 12.20 13.18 167,508 -0.15(-1.13%)
Mar 18, 2020 15.59 15.59 13.00 13.33 139,442 -2.03(-13.22%)
Mar 17, 2020 14.98 15.61 13.95 15.36 325,174 +1.70(+12.45%)
Mar 16, 2020 11.82 13.66 11.55 13.66 611,563 +1.37(+11.15%)
Mar 13, 2020 15.45 15.45 12.20 12.29 440,000 -1.88(-13.27%)
Mar 12, 2020 14.95 15.53 14.17 14.17 198,641 -2.31(-14.02%)
Mar 11, 2020 18.23 18.23 16.47 16.48 76,259 -2.48(-13.08%)
Mar 10, 2020 18.32 19.83 18.32 18.96 105,220 -0.44(-2.27%)
Mar 09, 2020 19.04 19.70 19.04 19.40 40,468 +0.24(+1.25%)
Mar 06, 2020 19.08 19.33 18.78 19.16 146,400 -0.05(-0.26%)
Mar 05, 2020 19.01 19.33 18.90 19.21 49,345 +0.41(+2.18%)
Mar 04, 2020 18.55 18.80 18.55 18.80 75,977 +0.25(+1.35%)
Mar 03, 2020 18.14 18.76 17.98 18.55 165,189 +0.80(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.