Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 171.86 172.34 171.29 172.22 169,146 +0.09(+0.05%)
Oct 28, 2021 170.97 172.13 170.97 172.13 185,996 +2.33(+1.37%)
Oct 27, 2021 170.50 170.97 169.72 169.80 210,739 +0.87(+0.51%)
Oct 26, 2021 169.35 168.93 149,169 +0.95(+0.56%)
Oct 25, 2021 168.55 168.55 167.65 167.99 252,939 -1.14(-0.67%)
Oct 22, 2021 170.69 171.02 168.52 169.13 211,931 -0.61(-0.36%)
Oct 21, 2021 169.71 170.88 169.52 169.73 224,256 -3.64(-2.10%)
Oct 20, 2021 174.27 174.27 172.66 173.37 165,061 -0.90(-0.51%)
Oct 19, 2021 174.41 174.44 173.70 174.27 202,827 +0.12(+0.07%)
Oct 18, 2021 173.61 174.59 173.40 174.15 212,533 +2.22(+1.29%)
Oct 15, 2021 171.19 172.10 170.48 171.93 208,955 +0.74(+0.43%)
Oct 14, 2021 170.30 171.26 170.18 171.19 161,791 -0.25(-0.15%)
Oct 13, 2021 171.62 172.14 170.36 171.44 333,794 -1.33(-0.77%)
Oct 12, 2021 172.51 173.19 171.36 172.77 257,092 +1.93(+1.13%)
Oct 11, 2021 171.06 172.49 170.56 170.84 214,334 +3.10(+1.85%)
Oct 08, 2021 167.19 168.21 166.96 167.73 157,274 +2.44(+1.47%)
Oct 07, 2021 164.93 165.81 164.40 165.29 218,162 +2.44(+1.50%)
Oct 06, 2021 162.44 163.34 161.26 162.86 474,000 -5.04(-3.00%)
Oct 05, 2021 167.66 168.68 166.88 167.90 189,570 +0.32(+0.19%)
Oct 04, 2021 170.84 171.22 166.95 167.58 391,368 -5.67(-3.27%)
Oct 01, 2021 173.72 173.87 172.07 173.24 247,994 -0.13(-0.07%)
Sep 30, 2021 176.23 177.07 173.40 173.37 413,570 -7.51(-4.15%)
Sep 29, 2021 180.57 182.83 179.25 180.88 244,657 +2.63(+1.48%)
Sep 28, 2021 179.44 179.74 177.57 178.25 205,028 -1.61(-0.90%)
Sep 27, 2021 178.47 180.19 178.40 179.86 229,855 +3.81(+2.16%)
Sep 24, 2021 176.16 176.69 175.50 176.05 133,433 -0.21(-0.12%)
Sep 23, 2021 175.42 176.45 175.05 176.26 213,858 +1.16(+0.66%)
Sep 22, 2021 175.21 176.36 174.30 175.11 257,799 -0.30(-0.17%)
Sep 21, 2021 173.96 175.91 173.87 175.41 306,503 +5.00(+2.94%)
Sep 20, 2021 172.29 172.29 168.80 170.40 376,012 -4.09(-2.34%)
Sep 17, 2021 175.03 175.26 174.11 174.49 160,849 -0.95(-0.54%)
Sep 16, 2021 174.60 175.80 174.06 175.44 167,565 +0.22(+0.13%)
Sep 15, 2021 173.50 175.40 173.42 175.22 267,494 +2.24(+1.29%)
Sep 14, 2021 173.78 174.42 172.28 172.98 182,390 +0.90(+0.52%)
Sep 13, 2021 171.13 172.19 170.95 172.09 180,238 +2.08(+1.23%)
Sep 10, 2021 173.60 173.96 169.83 170.00 288,556 -3.63(-2.09%)
Sep 09, 2021 173.13 174.48 173.13 173.64 179,756 +0.07(+0.04%)
Sep 08, 2021 175.02 175.02 172.78 173.57 228,023 -1.58(-0.90%)
Sep 07, 2021 174.54 175.25 174.21 175.15 232,627 +2.28(+1.32%)
Sep 03, 2021 171.09 172.88 170.52 172.87 289,813 +2.92(+1.72%)
Sep 02, 2021 170.01 170.54 169.21 169.95 206,279 +0.03(+0.02%)
Sep 01, 2021 168.80 170.65 168.77 169.92 211,645 +1.91(+1.14%)
Aug 31, 2021 167.41 168.76 167.41 168.01 191,205 +1.32(+0.79%)
Aug 30, 2021 167.53 167.53 166.32 166.69 139,436 -0.98(-0.59%)
Aug 27, 2021 165.90 167.73 165.81 167.67 145,518 +2.21(+1.33%)
Aug 26, 2021 167.32 167.57 164.98 165.46 181,687 -2.08(-1.24%)
Aug 25, 2021 166.24 167.89 165.94 167.55 273,099 +2.63(+1.60%)
Aug 24, 2021 163.74 165.45 163.52 164.91 319,566 +2.20(+1.35%)
Aug 23, 2021 160.91 162.94 160.34 162.72 342,136 +3.94(+2.48%)
Aug 20, 2021 159.76 159.83 158.06 158.78 464,697 -3.75(-2.31%)
Aug 19, 2021 164.07 165.29 161.76 162.53 674,683 -6.92(-4.09%)
Aug 18, 2021 171.16 171.62 169.26 169.46 235,727 -2.35(-1.37%)
Aug 17, 2021 173.14 173.14 171.22 171.81 221,807 -2.34(-1.35%)
Aug 16, 2021 173.16 174.24 171.46 174.15 134,615 -0.71(-0.41%)
Aug 13, 2021 174.76 174.89 174.34 174.87 96,554 +0.39(+0.22%)
Aug 12, 2021 174.55 174.64 173.76 174.48 109,475 -0.42(-0.24%)
Aug 11, 2021 174.67 174.99 173.96 174.90 138,328 +1.43(+0.82%)
Aug 10, 2021 173.14 173.68 171.87 173.48 228,542 -0.65(-0.37%)
Aug 09, 2021 174.65 174.93 173.81 174.12 169,377 -0.14(-0.08%)
Aug 06, 2021 174.67 175.03 173.61 174.27 190,226 -2.06(-1.17%)
Aug 05, 2021 176.00 176.93 175.59 176.33 133,644 +0.66(+0.37%)
Aug 04, 2021 176.18 177.19 174.75 175.68 201,775 -3.63(-2.03%)
Aug 03, 2021 176.97 179.35 176.52 179.31 256,116 +3.92(+2.24%)
Aug 02, 2021 175.50 176.22 174.67 175.39 173,726 +1.97(+1.13%)
Jul 30, 2021 174.16 174.61 173.16 173.42 152,674 -1.52(-0.87%)
Jul 29, 2021 174.38 175.37 174.04 174.94 163,197 +1.50(+0.86%)
Jul 28, 2021 172.07 173.80 171.92 173.45 148,872 +1.38(+0.80%)
Jul 27, 2021 172.67 172.67 171.36 172.07 158,332 -1.02(-0.59%)
Jul 26, 2021 172.83 173.36 172.45 173.09 161,430 -0.34(-0.19%)
Jul 23, 2021 172.74 174.00 172.28 173.43 203,120 +1.79(+1.05%)
Jul 22, 2021 173.56 173.76 171.59 171.63 333,099 -1.63(-0.94%)
Jul 21, 2021 171.82 173.50 171.82 173.26 189,992 +1.50(+0.88%)
Jul 20, 2021 169.85 172.00 169.51 171.76 157,619 +1.75(+1.03%)
Jul 19, 2021 169.64 170.67 167.82 170.00 270,813 -1.76(-1.03%)
Jul 16, 2021 172.88 172.88 171.12 171.77 203,009 -0.77(-0.45%)
Jul 15, 2021 172.33 172.93 171.90 172.54 184,409 -1.03(-0.59%)
Jul 14, 2021 173.93 174.53 173.15 173.57 239,207 +0.79(+0.46%)
Jul 13, 2021 172.60 173.05 171.97 172.78 292,381 +0.27(+0.16%)
Jul 12, 2021 171.44 173.00 170.72 172.51 182,546 +1.07(+0.62%)
Jul 09, 2021 171.32 172.35 171.31 171.44 332,624 +3.43(+2.04%)
Jul 08, 2021 167.10 168.39 166.87 168.01 196,473 -1.37(-0.81%)
Jul 07, 2021 169.49 169.59 168.34 169.38 133,003 +0.69(+0.41%)
Jul 06, 2021 169.78 170.17 167.21 168.68 298,803 -1.06(-0.62%)
Jul 02, 2021 170.09 170.53 169.56 169.74 218,114 +0.53(+0.31%)
Jul 01, 2021 168.47 169.31 168.12 169.21 188,330 +0.62(+0.37%)
Jun 30, 2021 169.21 169.96 168.38 168.60 324,782 -1.82(-1.07%)
Jun 29, 2021 170.10 171.04 170.10 170.42 173,142 -0.33(-0.19%)
Jun 28, 2021 171.31 171.45 170.45 170.75 216,878 -0.99(-0.58%)
Jun 25, 2021 171.63 172.42 171.44 171.74 161,868 +0.42(+0.24%)
Jun 24, 2021 172.01 172.01 171.21 171.33 170,873 -0.04(-0.02%)
Jun 23, 2021 170.07 171.88 169.85 171.36 634,196 -1.62(-0.94%)
Jun 22, 2021 173.63 173.63 172.44 172.98 246,731 +0.49(+0.28%)
Jun 21, 2021 170.68 173.00 170.20 172.49 294,947 +1.78(+1.05%)
Jun 18, 2021 171.49 172.01 170.01 170.71 762,225 -7.88(-4.41%)
Jun 17, 2021 178.39 178.76 177.43 178.59 287,634 +1.31(+0.74%)
Jun 16, 2021 177.36 178.28 176.56 177.28 338,241 +1.34(+0.76%)
Jun 15, 2021 175.98 176.25 175.19 175.94 187,632 +1.79(+1.03%)
Jun 14, 2021 174.54 174.54 173.07 174.14 196,949 -0.85(-0.48%)
Jun 11, 2021 174.29 174.99 174.06 174.99 170,660 +1.24(+0.72%)
Jun 10, 2021 174.14 174.31 173.40 173.75 201,696 -0.35(-0.20%)
Jun 09, 2021 173.60 174.34 173.44 174.09 215,144 +0.90(+0.52%)
Jun 08, 2021 174.45 174.54 172.98 173.20 318,503 -1.15(-0.66%)
Jun 07, 2021 175.53 175.74 173.68 174.34 398,623 -1.55(-0.88%)
Jun 04, 2021 175.19 176.14 174.55 175.90 401,216 +2.64(+1.53%)
Jun 03, 2021 170.97 173.69 170.71 173.25 496,066 +2.93(+1.72%)
Jun 02, 2021 169.47 170.53 169.22 170.32 653,731 +4.14(+2.49%)
Jun 01, 2021 165.35 166.58 164.92 166.19 618,677 +6.13(+3.83%)
May 28, 2021 160.35 160.82 159.79 160.05 165,975 +0.41(+0.26%)
May 27, 2021 159.11 160.53 159.02 159.64 257,853 +1.48(+0.93%)
May 26, 2021 157.02 158.55 156.97 158.16 240,462 +1.72(+1.10%)
May 25, 2021 157.18 157.95 155.86 156.45 207,036 -0.52(-0.33%)
May 24, 2021 156.39 157.16 156.35 156.97 244,666 +1.56(+1.01%)
May 21, 2021 155.25 155.54 154.66 155.41 219,020 +0.91(+0.59%)
May 20, 2021 153.63 154.85 153.53 154.50 217,028 +0.90(+0.58%)
May 19, 2021 152.97 153.85 152.47 153.60 259,453 -1.32(-0.85%)
May 18, 2021 154.73 156.13 154.59 154.92 334,469 +1.91(+1.25%)
May 17, 2021 152.07 153.32 151.81 153.01 452,368 +2.73(+1.82%)
May 14, 2021 150.43 150.91 150.10 150.28 327,235 +0.60(+0.40%)
May 13, 2021 148.37 149.84 147.65 149.69 355,632 +1.65(+1.11%)
May 12, 2021 149.95 150.11 147.68 148.04 650,795 +1.23(+0.84%)
May 11, 2021 146.73 147.20 145.76 146.80 447,229 -2.72(-1.82%)
May 10, 2021 149.78 150.16 149.19 149.52 273,927 +1.36(+0.92%)
May 07, 2021 147.87 148.23 147.57 148.16 168,512 +0.67(+0.45%)
May 06, 2021 147.77 147.83 146.45 147.50 201,538 +1.48(+1.02%)
May 05, 2021 146.66 146.85 145.71 146.01 259,729 +0.80(+0.55%)
May 04, 2021 146.10 146.22 144.88 145.21 276,541 -1.58(-1.08%)
May 03, 2021 146.07 147.31 145.94 146.79 239,498 +1.41(+0.97%)
Apr 30, 2021 144.73 146.19 144.55 145.39 408,589 -1.60(-1.09%)
Apr 29, 2021 148.02 148.28 146.27 146.99 391,594 -0.80(-0.54%)
Apr 28, 2021 147.73 148.32 147.37 147.79 244,988 +0.43(+0.29%)
Apr 27, 2021 147.14 147.70 146.83 147.35 508,271 -0.70(-0.47%)
Apr 26, 2021 148.80 148.80 148.01 148.06 258,957 -1.40(-0.94%)
Apr 23, 2021 148.49 150.03 148.42 149.46 242,353 +0.20(+0.14%)
Apr 22, 2021 149.95 150.03 148.90 149.25 235,847 -0.35(-0.23%)
Apr 21, 2021 148.02 150.03 148.02 149.60 334,304 +1.00(+0.67%)
Apr 20, 2021 149.22 149.28 147.44 148.60 329,648 -2.23(-1.48%)
Apr 19, 2021 152.32 152.34 150.36 150.82 251,319 -1.12(-0.74%)
Apr 16, 2021 152.16 152.26 151.49 151.94 168,724 +0.25(+0.17%)
Apr 15, 2021 151.38 151.81 150.91 151.69 185,816 +1.05(+0.70%)
Apr 14, 2021 150.67 151.28 150.31 150.64 179,324 +0.43(+0.29%)
Apr 13, 2021 149.47 150.23 148.81 150.21 228,455 +1.62(+1.09%)
Apr 12, 2021 149.38 149.38 148.41 148.59 255,466 -0.18(-0.12%)
Apr 09, 2021 148.56 148.94 148.03 148.77 188,220 +0.87(+0.59%)
Apr 08, 2021 148.84 149.18 147.43 147.90 242,393 -1.27(-0.85%)
Apr 07, 2021 149.31 150.18 149.03 149.18 224,482 +1.01(+0.68%)
Apr 06, 2021 147.63 148.78 147.57 148.16 415,259 -1.67(-1.11%)
Apr 05, 2021 148.66 150.28 148.29 149.83 311,763 +1.18(+0.79%)
Apr 01, 2021 148.12 148.72 147.57 148.66 284,560 -1.83(-1.22%)
Mar 31, 2021 150.64 150.88 150.25 150.49 299,870 +2.11(+1.42%)
Mar 30, 2021 148.14 149.12 147.90 148.38 492,048 +1.37(+0.93%)
Mar 29, 2021 146.15 147.39 145.71 147.01 334,189 +1.45(+1.00%)
Mar 26, 2021 145.20 145.59 144.34 145.56 328,963 +2.18(+1.52%)
Mar 25, 2021 142.36 143.55 141.52 143.37 288,652 +0.38(+0.27%)
Mar 24, 2021 143.30 143.67 142.74 142.99 362,694 -0.64(-0.44%)
Mar 23, 2021 145.25 145.29 143.40 143.63 407,648 -2.98(-2.03%)
Mar 22, 2021 147.29 147.29 146.33 146.61 475,111 -3.89(-2.59%)
Mar 19, 2021 150.62 150.77 149.10 150.50 447,925 +0.83(+0.55%)
Mar 18, 2021 149.41 151.42 149.00 149.67 868,583 +3.86(+2.65%)
Mar 17, 2021 144.97 146.33 144.33 145.81 336,123 +1.46(+1.01%)
Mar 16, 2021 144.25 144.89 143.95 144.35 300,035 -0.76(-0.52%)
Mar 15, 2021 145.20 145.83 144.50 145.11 419,026 +2.25(+1.57%)
Mar 12, 2021 142.14 143.03 141.95 142.86 311,261 +0.16(+0.11%)
Mar 11, 2021 142.50 143.58 141.41 142.70 519,249 -1.44(-1.00%)
Mar 10, 2021 143.25 144.42 142.59 144.14 496,748 +0.32(+0.22%)
Mar 09, 2021 143.17 144.68 142.89 143.82 367,859 +3.14(+2.23%)
Mar 08, 2021 141.00 142.74 140.45 140.68 500,019 -0.28(-0.20%)
Mar 05, 2021 140.51 141.38 138.51 140.95 330,544 +1.59(+1.14%)
Mar 04, 2021 141.07 141.67 138.13 139.37 370,858 -1.88(-1.33%)
Mar 03, 2021 142.36 142.54 141.10 141.25 397,374 -0.36(-0.25%)
Mar 02, 2021 141.92 142.53 141.18 141.61 354,224 -0.12(-0.09%)
Mar 01, 2021 141.61 142.32 140.88 141.73 366,551 +1.34(+0.95%)
Feb 26, 2021 142.47 142.67 139.32 140.39 624,735 -1.26(-0.89%)
Feb 25, 2021 144.51 144.51 140.91 141.65 470,201 -3.03(-2.09%)
Feb 24, 2021 143.30 145.13 143.05 144.68 441,179 -0.27(-0.18%)
Feb 23, 2021 143.83 145.38 142.20 144.95 320,397 +0.28(+0.19%)
Feb 22, 2021 145.72 146.07 144.38 144.67 305,752 -1.05(-0.72%)
Feb 19, 2021 145.88 146.35 145.34 145.72 244,246 +0.09(+0.07%)
Feb 18, 2021 145.34 145.95 144.53 145.63 516,795 -2.92(-1.97%)
Feb 17, 2021 148.25 148.80 147.45 148.55 294,403 +0.05(+0.03%)
Feb 16, 2021 150.59 151.14 148.21 148.51 490,799 -3.81(-2.50%)
Feb 12, 2021 151.52 153.09 151.52 152.31 440,338 +1.47(+0.98%)
Feb 11, 2021 154.31 154.31 150.19 150.84 490,513 -2.49(-1.62%)
Feb 10, 2021 148.05 155.04 147.68 153.33 1,488,883 +7.18(+4.91%)
Feb 09, 2021 145.61 146.54 145.07 146.15 344,464 +1.01(+0.70%)
Feb 08, 2021 144.53 145.18 144.43 145.14 326,051 +1.97(+1.37%)
Feb 05, 2021 142.33 143.48 141.65 143.17 347,613 +2.69(+1.92%)
Feb 04, 2021 140.66 141.29 139.98 140.48 263,373 -0.05(-0.03%)
Feb 03, 2021 139.80 140.99 139.37 140.53 486,811 +4.70(+3.46%)
Feb 02, 2021 135.39 136.06 134.50 135.83 468,972 +2.57(+1.93%)
Feb 01, 2021 133.02 133.56 132.19 133.25 382,013 -0.10(-0.08%)
Jan 29, 2021 134.51 134.94 132.90 133.36 361,311 -2.64(-1.94%)
Jan 28, 2021 135.54 136.65 135.10 136.00 289,425 +0.63(+0.46%)
Jan 27, 2021 137.32 137.52 134.99 135.37 425,023 -3.17(-2.29%)
Jan 26, 2021 138.56 139.04 138.13 138.54 300,580 -0.70(-0.50%)
Jan 25, 2021 140.41 140.41 137.85 139.24 389,382 -1.17(-0.83%)
Jan 22, 2021 140.65 141.02 140.09 140.41 414,628 -3.22(-2.24%)
Jan 21, 2021 143.52 144.93 142.74 143.63 494,268 +1.29(+0.91%)
Jan 20, 2021 141.15 142.39 140.61 142.34 269,360 +1.75(+1.25%)
Jan 19, 2021 140.88 141.16 139.94 140.58 387,449 -0.27(-0.19%)
Jan 15, 2021 141.09 141.55 139.88 140.85 411,678 -2.78(-1.94%)
Jan 14, 2021 143.76 144.51 143.52 143.63 331,815 +0.65(+0.46%)
Jan 13, 2021 143.19 143.31 142.38 142.97 408,274 -1.04(-0.72%)
Jan 12, 2021 144.33 144.33 142.97 144.02 651,913 -1.56(-1.07%)
Jan 11, 2021 145.39 146.35 144.08 145.57 353,493 +0.51(+0.35%)
Jan 08, 2021 145.77 146.21 144.36 145.06 440,444 +0.17(+0.12%)
Jan 07, 2021 143.93 144.92 143.79 144.89 363,527 -0.82(-0.56%)
Jan 06, 2021 144.93 146.31 144.71 145.71 312,070 +0.12(+0.08%)
Jan 05, 2021 144.17 145.58 144.02 145.58 244,213 +0.10(+0.07%)
Jan 04, 2021 147.87 147.87 144.27 145.48 332,579 -1.21(-0.83%)
Dec 31, 2020 146.69 146.69 146.69 203,945 +0.46(+0.31%)
Dec 30, 2020 146.64 147.30 146.19 146.24 203,945 +0.71(+0.49%)
Dec 29, 2020 147.10 147.29 145.11 145.53 276,406 +0.70(+0.48%)
Dec 28, 2020 145.30 145.60 144.47 144.82 227,225 +2.02(+1.42%)
Dec 24, 2020 142.53 143.42 142.53 142.80 158,159 -0.66(-0.46%)
Dec 23, 2020 142.96 143.64 142.55 143.46 335,005 +0.37(+0.26%)
Dec 22, 2020 143.73 144.02 142.56 143.09 191,615 -0.95(-0.66%)
Dec 21, 2020 142.74 144.04 141.78 144.04 270,900 -1.90(-1.30%)
Dec 18, 2020 145.91 146.22 145.05 145.93 344,874 -0.83(-0.56%)
Dec 17, 2020 148.16 148.34 146.66 146.76 233,978 -0.43(-0.29%)
Dec 16, 2020 146.30 147.56 145.20 147.19 280,341 +2.13(+1.47%)
Dec 15, 2020 145.65 145.65 144.16 145.06 300,834 -0.69(-0.48%)
Dec 14, 2020 146.15 147.01 145.65 145.75 518,669 +2.45(+1.71%)
Dec 11, 2020 142.00 144.01 141.44 143.31 746,753 +7.53(+5.54%)
Dec 10, 2020 135.49 135.89 134.67 135.78 330,734 +2.08(+1.55%)
Dec 09, 2020 133.76 135.24 132.54 133.70 200,494 +2.03(+1.54%)
Dec 08, 2020 131.27 131.90 131.06 131.67 137,699 +0.56(+0.43%)
Dec 07, 2020 131.54 131.75 130.68 131.11 158,131 -0.12(-0.09%)
Dec 04, 2020 130.87 131.77 130.73 131.23 145,199 +1.36(+1.04%)
Dec 03, 2020 130.75 131.12 129.78 129.88 180,739 +0.48(+0.37%)
Dec 02, 2020 129.12 129.74 128.85 129.39 207,453 +0.19(+0.15%)
Dec 01, 2020 128.69 129.51 128.29 129.20 304,721 +1.59(+1.25%)
Nov 30, 2020 128.99 131.44 127.60 127.61 374,276 -5.41(-4.07%)
Nov 27, 2020 132.96 133.96 132.90 133.02 81,450 -1.09(-0.81%)
Nov 25, 2020 133.79 134.33 132.89 134.11 243,719 -2.40(-1.76%)
Nov 24, 2020 136.57 137.16 135.88 136.51 198,442 +0.55(+0.40%)
Nov 23, 2020 136.43 136.62 135.92 135.96 250,805 +1.07(+0.80%)
Nov 20, 2020 135.05 135.75 134.83 134.89 118,962 +1.15(+0.86%)
Nov 19, 2020 133.53 133.89 132.99 133.74 147,507 -0.86(-0.64%)
Nov 18, 2020 134.62 135.87 134.07 134.60 240,903 -0.86(-0.64%)
Nov 17, 2020 135.54 136.17 134.82 135.47 158,202 -1.30(-0.95%)
Nov 16, 2020 136.08 137.28 136.06 136.77 137,196 +2.36(+1.76%)
Nov 13, 2020 133.14 134.62 133.00 134.40 143,407 +1.83(+1.38%)
Nov 12, 2020 134.13 134.13 132.49 132.57 104,815 -2.65(-1.96%)
Nov 11, 2020 135.44 136.02 134.88 135.22 185,456 +2.41(+1.81%)
Nov 10, 2020 132.58 134.27 132.52 132.81 229,488 +0.28(+0.22%)
Nov 09, 2020 133.86 134.49 132.52 132.52 258,750 +2.31(+1.78%)
Nov 06, 2020 129.73 131.16 129.17 130.21 174,070 +0.12(+0.10%)
Nov 05, 2020 128.94 130.39 128.64 130.09 164,291 +2.76(+2.17%)
Nov 04, 2020 127.86 128.03 127.18 127.32 195,089 -1.62(-1.26%)
Nov 03, 2020 127.61 129.85 127.61 128.95 155,474 +2.50(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.