Emrg Mkts Consumer Egshares (NY: ECON )

23.31 USD -0.30 (-1.27%)
Streaming Delayed Price Updated: 3:34 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 23.96 24.05 23.91 23.95 47,009 -0.03(-0.13%)
Dec 30, 2021 23.64 24.08 23.64 23.98 232,926 +0.62(+2.65%)
Dec 29, 2021 23.49 23.51 23.32 23.36 41,263 -0.17(-0.72%)
Dec 28, 2021 23.62 23.63 23.48 23.53 120,169 -0.18(-0.76%)
Dec 27, 2021 23.70 23.75 23.64 23.71 40,645 +0.02(+0.08%)
Dec 23, 2021 23.59 23.75 23.55 23.69 60,080 -0.01(-0.04%)
Dec 22, 2021 23.56 23.75 23.56 23.70 41,900 +0.00(+0.00%)
Dec 21, 2021 23.36 23.71 23.36 23.70 78,453 +0.51(+2.20%)
Dec 20, 2021 23.31 23.31 23.06 23.19 41,059 -0.64(-2.69%)
Dec 17, 2021 23.83 23.95 23.72 23.83 35,646 -0.27(-1.12%)
Dec 16, 2021 24.31 24.49 24.09 24.10 61,848 -0.14(-0.58%)
Dec 15, 2021 24.18 24.24 23.91 24.24 22,420 -0.20(-0.82%)
Dec 14, 2021 24.27 24.52 24.24 24.44 33,104 -0.02(-0.08%)
Dec 13, 2021 24.67 24.67 24.33 24.46 13,650 -0.44(-1.77%)
Dec 10, 2021 24.88 24.90 24.76 24.90 94,619 +0.05(+0.20%)
Dec 09, 2021 24.94 24.94 24.76 24.85 67,595 -0.07(-0.30%)
Dec 08, 2021 24.83 24.97 24.76 24.92 30,694 +0.17(+0.71%)
Dec 07, 2021 24.74 24.85 24.69 24.75 29,652 +0.39(+1.60%)
Dec 06, 2021 23.96 24.37 23.96 24.36 7,873 +0.22(+0.91%)
Dec 03, 2021 24.63 24.63 24.11 24.14 22,873 -0.67(-2.70%)
Dec 02, 2021 24.91 25.02 24.71 24.81 9,637 +0.24(+0.98%)
Dec 01, 2021 24.96 25.10 24.57 24.57 10,114 -0.08(-0.32%)
Nov 30, 2021 24.75 24.85 24.75 24.65 42,566 -0.15(-0.60%)
Nov 29, 2021 24.98 24.98 24.75 24.80 16,121 -0.11(-0.45%)
Nov 26, 2021 25.03 25.03 24.77 24.91 10,176 -0.77(-2.99%)
Nov 24, 2021 25.55 25.69 25.54 25.68 18,527 +0.05(+0.19%)
Nov 23, 2021 25.68 25.77 25.56 25.63 9,501 -0.01(-0.03%)
Nov 22, 2021 25.98 25.98 25.63 25.64 12,511 -0.43(-1.63%)
Nov 19, 2021 26.17 26.21 26.06 26.07 18,094 +0.01(+0.02%)
Nov 18, 2021 26.05 26.15 26.05 26.06 6,906 -0.40(-1.51%)
Nov 17, 2021 26.72 26.72 26.39 26.46 11,105 -0.18(-0.68%)
Nov 16, 2021 26.73 26.73 26.57 26.64 14,380 +0.26(+0.99%)
Nov 15, 2021 26.51 26.52 26.37 26.38 24,037 -0.12(-0.45%)
Nov 12, 2021 26.39 26.53 26.38 26.50 67,054 +0.06(+0.24%)
Nov 11, 2021 26.26 26.46 26.26 26.44 3,678 +0.60(+2.33%)
Nov 10, 2021 25.95 25.83 15,789 -0.01(-0.04%)
Nov 09, 2021 25.95 25.99 25.82 25.84 8,592 -0.14(-0.52%)
Nov 08, 2021 25.90 26.01 25.89 25.98 18,855 +0.16(+0.62%)
Nov 05, 2021 26.02 26.02 25.79 25.82 6,739 -0.03(-0.12%)
Nov 04, 2021 26.09 26.09 25.81 25.85 10,565 -0.03(-0.12%)
Nov 03, 2021 25.63 25.94 25.63 25.88 14,620 +0.31(+1.21%)
Nov 02, 2021 25.74 25.74 25.55 25.57 10,508 -0.37(-1.43%)
Nov 01, 2021 25.59 25.98 25.57 25.94 9,781 +0.37(+1.45%)
Oct 29, 2021 25.63 25.64 25.52 25.57 23,593 -0.32(-1.22%)
Oct 28, 2021 25.77 25.89 25.71 25.89 33,748 +0.01(+0.06%)
Oct 27, 2021 25.94 26.04 25.83 25.87 14,119 -0.11(-0.42%)
Oct 26, 2021 26.33 25.98 22,827 -0.30(-1.16%)
Oct 25, 2021 26.16 26.32 26.15 26.28 7,293 +0.11(+0.44%)
Oct 22, 2021 26.33 26.41 26.14 26.17 16,775 +0.03(+0.11%)
Oct 21, 2021 26.15 26.16 26.09 26.14 2,783 -0.25(-0.94%)
Oct 20, 2021 26.33 26.43 26.31 26.39 7,146 -0.00(-0.01%)
Oct 19, 2021 26.11 26.39 26.11 26.39 10,430 +0.38(+1.47%)
Oct 18, 2021 25.89 26.05 25.89 26.01 25,129 +0.03(+0.13%)
Oct 15, 2021 25.81 26.02 25.81 25.98 8,666 +0.27(+1.03%)
Oct 14, 2021 25.72 25.75 25.58 25.71 24,960 +0.01(+0.04%)
Oct 13, 2021 25.50 25.72 25.50 25.70 15,769 +0.41(+1.62%)
Oct 12, 2021 25.38 25.45 25.26 25.29 6,401 -0.08(-0.32%)
Oct 11, 2021 25.62 25.65 25.36 25.37 20,294 +0.01(+0.04%)
Oct 08, 2021 25.27 25.42 25.25 25.36 13,213 +0.14(+0.56%)
Oct 07, 2021 25.00 25.32 25.00 25.22 11,667 +0.64(+2.60%)
Oct 06, 2021 24.34 24.59 24.30 24.58 14,407 -0.04(-0.16%)
Oct 05, 2021 24.55 24.72 24.50 24.62 21,912 +0.31(+1.28%)
Oct 04, 2021 24.62 24.62 24.23 24.31 75,769 -0.49(-1.98%)
Oct 01, 2021 24.98 24.98 24.68 24.80 10,509 -0.09(-0.36%)
Sep 30, 2021 24.90 24.96 24.86 24.89 11,076 +0.19(+0.77%)
Sep 29, 2021 24.94 24.99 24.68 24.70 15,382 -0.19(-0.76%)
Sep 28, 2021 25.12 25.12 24.81 24.89 21,834 -0.33(-1.31%)
Sep 27, 2021 25.08 25.29 25.07 25.22 20,199 +0.14(+0.56%)
Sep 24, 2021 25.12 25.16 25.04 25.08 28,411 -0.33(-1.30%)
Sep 23, 2021 25.31 25.45 25.31 25.41 6,320 -0.02(-0.08%)
Sep 22, 2021 25.30 25.60 25.30 25.43 19,253 +0.30(+1.19%)
Sep 21, 2021 25.10 25.22 25.06 25.13 103,117 +0.19(+0.76%)
Sep 20, 2021 25.08 25.19 24.81 24.94 22,818 -0.74(-2.88%)
Sep 17, 2021 25.78 25.78 25.66 25.68 12,032 +0.06(+0.23%)
Sep 16, 2021 25.56 25.62 25.48 25.62 4,326 -0.20(-0.77%)
Sep 15, 2021 25.73 25.82 25.55 25.82 19,367 -0.07(-0.27%)
Sep 14, 2021 26.05 26.05 25.86 25.89 32,599 -0.30(-1.15%)
Sep 13, 2021 26.16 26.23 26.03 26.19 15,524 +0.00(+0.00%)
Sep 10, 2021 26.47 26.56 26.17 26.19 16,444 -0.02(-0.08%)
Sep 09, 2021 25.97 26.27 25.97 26.21 5,168 -0.02(-0.08%)
Sep 08, 2021 26.44 26.44 26.23 26.23 9,846 -0.47(-1.76%)
Sep 07, 2021 26.65 26.76 26.64 26.70 16,767 +0.34(+1.29%)
Sep 03, 2021 26.28 26.36 26.28 26.36 4,099 +0.04(+0.15%)
Sep 02, 2021 26.47 26.51 26.30 26.32 11,268 -0.18(-0.68%)
Sep 01, 2021 26.40 26.61 26.40 26.50 20,551 +0.34(+1.30%)
Aug 31, 2021 26.03 26.22 26.03 26.16 20,497 +0.54(+2.11%)
Aug 30, 2021 25.41 25.67 25.38 25.62 10,630 +0.12(+0.46%)
Aug 27, 2021 25.38 25.51 25.38 25.50 128,014 +0.22(+0.88%)
Aug 26, 2021 25.32 25.41 25.28 25.28 35,650 -0.19(-0.75%)
Aug 25, 2021 25.38 25.54 25.34 25.47 9,083 -0.10(-0.39%)
Aug 24, 2021 25.25 25.65 25.25 25.57 21,620 +0.76(+3.06%)
Aug 23, 2021 24.68 24.87 24.57 24.81 19,376 +0.32(+1.31%)
Aug 20, 2021 24.25 24.57 24.25 24.49 33,159 +0.22(+0.91%)
Aug 19, 2021 24.27 24.40 24.26 24.27 66,136 -0.47(-1.90%)
Aug 18, 2021 24.84 24.92 24.72 24.74 33,072 -0.01(-0.04%)
Aug 17, 2021 24.71 24.87 24.71 24.75 11,457 -0.34(-1.36%)
Aug 16, 2021 25.24 25.24 25.04 25.09 17,795 -0.42(-1.65%)
Aug 13, 2021 25.56 25.56 25.40 25.51 14,012 -0.08(-0.31%)
Aug 12, 2021 25.71 25.71 25.57 25.59 11,034 -0.25(-0.96%)
Aug 11, 2021 25.82 25.84 25.74 25.84 17,961 +0.02(+0.07%)
Aug 10, 2021 26.01 26.01 25.76 25.82 31,862 +0.09(+0.35%)
Aug 09, 2021 25.68 25.80 25.64 25.73 11,777 +0.22(+0.85%)
Aug 06, 2021 25.70 25.70 25.48 25.51 19,173 -0.23(-0.87%)
Aug 05, 2021 25.76 25.86 25.70 25.74 20,346 -0.14(-0.54%)
Aug 04, 2021 26.08 26.08 25.81 25.88 7,521 +0.15(+0.58%)
Aug 03, 2021 25.72 25.77 25.54 25.73 9,628 -0.09(-0.36%)
Aug 02, 2021 25.79 25.94 25.79 25.82 6,666 +0.31(+1.22%)
Jul 30, 2021 25.60 25.71 25.48 25.51 8,130 -0.22(-0.86%)
Jul 29, 2021 25.88 25.88 25.69 25.73 10,055 -0.05(-0.19%)
Jul 28, 2021 25.32 25.80 25.32 25.78 23,075 +1.01(+4.08%)
Jul 27, 2021 24.60 24.84 24.43 24.77 74,746 -0.48(-1.90%)
Jul 26, 2021 25.41 25.54 25.24 25.25 12,186 -0.89(-3.40%)
Jul 23, 2021 26.36 26.36 26.03 26.14 14,944 -0.85(-3.16%)
Jul 22, 2021 26.99 27.05 26.93 26.99 7,517 +0.00(+0.01%)
Jul 21, 2021 26.82 27.04 26.78 26.99 7,709 +0.18(+0.67%)
Jul 20, 2021 26.66 26.85 26.58 26.81 15,033 +0.14(+0.52%)
Jul 19, 2021 26.70 26.70 26.51 26.67 38,332 -0.41(-1.51%)
Jul 16, 2021 27.16 27.19 27.07 27.08 5,045 -0.24(-0.86%)
Jul 15, 2021 27.36 27.49 27.27 27.32 6,892 +0.02(+0.07%)
Jul 14, 2021 27.45 27.45 27.27 27.30 5,948 -0.02(-0.09%)
Jul 13, 2021 27.26 27.53 27.26 27.32 11,425 +0.24(+0.89%)
Jul 12, 2021 27.04 27.09 26.94 27.08 6,743 +0.00(+0.00%)
Jul 09, 2021 26.89 27.14 26.88 27.08 45,592 +0.53(+2.00%)
Jul 08, 2021 26.46 26.59 26.39 26.55 6,551 -0.52(-1.92%)
Jul 07, 2021 27.22 27.22 27.03 27.07 11,995 -0.11(-0.40%)
Jul 06, 2021 27.29 27.29 27.10 27.18 75,169 -0.64(-2.30%)
Jul 02, 2021 27.82 27.83 27.70 27.82 24,111 -0.15(-0.54%)
Jul 01, 2021 28.02 28.03 27.81 27.97 63,195 -0.25(-0.87%)
Jun 30, 2021 28.13 28.24 28.13 28.22 17,323 -0.27(-0.96%)
Jun 29, 2021 28.20 28.49 28.20 28.49 9,422 +0.09(+0.32%)
Jun 28, 2021 28.31 28.50 28.31 28.40 18,558 +0.03(+0.10%)
Jun 25, 2021 28.30 28.37 28.22 28.37 4,905 +0.32(+1.14%)
Jun 24, 2021 27.87 28.08 27.87 28.05 26,906 +0.33(+1.19%)
Jun 23, 2021 27.96 27.96 27.71 27.72 4,348 +0.21(+0.76%)
Jun 22, 2021 27.32 27.51 27.31 27.51 11,192 -0.10(-0.38%)
Jun 21, 2021 27.48 27.64 27.34 27.61 42,863 +0.09(+0.35%)
Jun 18, 2021 27.57 27.66 27.47 27.52 8,640 -0.09(-0.33%)
Jun 17, 2021 27.51 27.64 27.51 27.61 26,972 +0.17(+0.62%)
Jun 16, 2021 27.73 27.80 27.34 27.44 22,708 -0.41(-1.47%)
Jun 15, 2021 28.13 28.13 27.81 27.85 8,736 -0.27(-0.96%)
Jun 14, 2021 28.13 28.16 28.06 28.12 6,406 +0.17(+0.61%)
Jun 11, 2021 28.10 28.10 27.86 27.95 6,872 -0.20(-0.71%)
Jun 10, 2021 27.92 28.17 27.92 28.15 45,438 +0.27(+0.97%)
Jun 09, 2021 27.92 27.95 27.85 27.88 6,504 -0.07(-0.24%)
Jun 08, 2021 27.91 27.95 27.83 27.95 10,690 +0.05(+0.18%)
Jun 07, 2021 27.76 27.94 27.76 27.90 11,151 -0.25(-0.90%)
Jun 04, 2021 28.10 28.15 28.08 28.15 4,350 +0.25(+0.90%)
Jun 03, 2021 28.06 28.06 27.84 27.90 15,145 -0.47(-1.67%)
Jun 02, 2021 28.38 28.39 28.31 28.37 3,850 -0.06(-0.20%)
Jun 01, 2021 28.47 28.48 28.24 28.43 19,917 +0.79(+2.84%)
May 28, 2021 27.67 27.71 27.62 27.64 4,680 +0.10(+0.34%)
May 27, 2021 27.55 27.55 27.39 27.55 10,486 +0.05(+0.16%)
May 26, 2021 27.47 27.58 27.45 27.50 7,151 +0.12(+0.42%)
May 25, 2021 27.37 27.43 27.34 27.39 10,914 +0.40(+1.47%)
May 24, 2021 27.14 27.14 26.99 26.99 10,983 -0.08(-0.29%)
May 21, 2021 27.37 27.37 27.06 27.07 17,515 -0.36(-1.31%)
May 20, 2021 27.23 27.46 27.23 27.43 26,695 +0.43(+1.59%)
May 19, 2021 26.72 27.00 26.72 27.00 10,839 -0.04(-0.15%)
May 18, 2021 27.01 27.15 27.01 27.04 20,254 +0.20(+0.75%)
May 17, 2021 26.70 26.84 26.56 26.84 39,987 +0.14(+0.52%)
May 14, 2021 26.53 26.75 26.41 26.70 10,543 +0.59(+2.26%)
May 13, 2021 26.52 26.56 26.04 26.11 46,400 -0.28(-1.06%)
May 12, 2021 26.80 26.86 26.38 26.39 307,056 -0.70(-2.58%)
May 11, 2021 26.55 27.09 26.43 27.09 16,552 +0.12(+0.44%)
May 10, 2021 27.44 27.44 26.97 26.97 10,092 -0.70(-2.54%)
May 07, 2021 27.70 27.85 27.64 27.67 16,607 +0.08(+0.30%)
May 06, 2021 27.51 27.59 27.41 27.59 40,988 +0.25(+0.91%)
May 05, 2021 27.40 27.59 27.34 27.34 17,876 -0.07(-0.26%)
May 04, 2021 27.56 27.56 27.26 27.41 10,972 -0.27(-0.98%)
May 03, 2021 27.73 27.86 27.62 27.68 18,976 -0.10(-0.36%)
Apr 30, 2021 27.88 27.91 27.73 27.78 20,000 -0.39(-1.38%)
Apr 29, 2021 28.44 28.44 28.04 28.17 18,797 -0.27(-0.95%)
Apr 28, 2021 28.35 28.53 28.35 28.44 26,607 +0.19(+0.65%)
Apr 27, 2021 28.15 28.30 28.15 28.25 27,810 +0.05(+0.20%)
Apr 26, 2021 28.05 28.20 28.03 28.20 12,153 +0.07(+0.25%)
Apr 23, 2021 28.12 28.23 28.07 28.13 16,800 +0.23(+0.82%)
Apr 22, 2021 27.99 28.06 27.82 27.90 28,203 +0.13(+0.47%)
Apr 21, 2021 27.51 27.79 27.49 27.77 42,955 +0.09(+0.33%)
Apr 20, 2021 27.90 27.92 27.58 27.68 22,372 -0.12(-0.43%)
Apr 19, 2021 27.93 28.00 27.76 27.80 39,657 -0.10(-0.36%)
Apr 16, 2021 27.80 27.93 27.71 27.90 16,500 +0.26(+0.94%)
Apr 15, 2021 27.77 27.77 27.64 27.64 18,118 -0.01(-0.04%)
Apr 14, 2021 27.81 27.86 27.61 27.65 16,440 +0.09(+0.33%)
Apr 13, 2021 27.41 27.62 27.41 27.56 17,475 +0.00(+0.00%)
Apr 12, 2021 27.57 27.58 27.45 27.56 35,494 -0.17(-0.63%)
Apr 09, 2021 27.75 27.77 27.68 27.73 6,100 -0.33(-1.16%)
Apr 08, 2021 28.12 28.18 28.01 28.06 15,313 +0.28(+1.01%)
Apr 07, 2021 27.86 27.90 27.70 27.78 12,308 -0.54(-1.92%)
Apr 06, 2021 28.09 28.46 28.09 28.32 10,086 +0.21(+0.76%)
Apr 05, 2021 28.20 28.20 28.02 28.11 20,623 -0.07(-0.25%)
Apr 01, 2021 28.37 28.41 28.14 28.18 14,900 +0.32(+1.15%)
Mar 31, 2021 27.82 27.99 27.81 27.86 94,710 +0.20(+0.72%)
Mar 30, 2021 27.56 27.81 27.56 27.66 27,448 +0.20(+0.73%)
Mar 29, 2021 27.44 27.59 27.38 27.46 89,238 -0.31(-1.12%)
Mar 26, 2021 27.49 27.80 26.96 27.77 32,100 +0.37(+1.35%)
Mar 25, 2021 27.47 27.68 27.35 27.40 35,048 -0.14(-0.51%)
Mar 24, 2021 28.42 28.42 27.54 27.54 30,222 -1.21(-4.21%)
Mar 23, 2021 28.78 28.88 28.70 28.75 16,222 -0.41(-1.41%)
Mar 22, 2021 28.98 29.26 28.98 29.16 19,153 -0.06(-0.21%)
Mar 19, 2021 29.08 29.36 29.01 29.22 10,700 +0.24(+0.83%)
Mar 18, 2021 29.18 29.22 28.91 28.98 14,813 -0.40(-1.36%)
Mar 17, 2021 28.90 29.47 28.87 29.38 10,825 +0.07(+0.24%)
Mar 16, 2021 29.20 29.34 29.17 29.31 15,269 +0.31(+1.07%)
Mar 15, 2021 28.79 29.00 28.72 29.00 19,552 -0.01(-0.03%)
Mar 12, 2021 28.91 29.05 28.88 29.01 17,600 -0.63(-2.13%)
Mar 11, 2021 29.48 29.65 29.29 29.64 28,695 +0.94(+3.28%)
Mar 10, 2021 29.20 29.22 28.58 28.70 36,367 -0.37(-1.27%)
Mar 09, 2021 28.54 29.07 28.47 29.07 150,348 +1.25(+4.49%)
Mar 08, 2021 28.52 28.52 27.82 27.82 34,593 -1.30(-4.46%)
Mar 05, 2021 29.28 29.28 28.58 29.12 24,100 +0.33(+1.15%)
Mar 04, 2021 29.34 29.49 28.64 28.79 62,376 -0.71(-2.41%)
Mar 03, 2021 30.16 30.16 29.46 29.50 78,191 -0.36(-1.21%)
Mar 02, 2021 29.98 30.05 29.77 29.86 17,997 -0.13(-0.43%)
Mar 01, 2021 29.83 30.05 29.83 29.99 16,284 +0.86(+2.95%)
Feb 26, 2021 29.31 29.39 28.89 29.13 67,900 -0.46(-1.55%)
Feb 25, 2021 30.25 30.25 29.51 29.59 28,099 -0.82(-2.70%)
Feb 24, 2021 30.25 30.42 29.99 30.41 21,980 -0.48(-1.55%)
Feb 23, 2021 30.51 30.94 29.96 30.89 26,811 +0.01(+0.04%)
Feb 22, 2021 31.06 31.29 30.87 30.88 19,661 -1.14(-3.57%)
Feb 19, 2021 31.85 32.03 31.75 32.02 22,800 +0.51(+1.62%)
Feb 18, 2021 31.40 31.52 31.15 31.51 39,632 -0.58(-1.81%)
Feb 17, 2021 32.24 32.24 31.91 32.09 15,343 -0.20(-0.62%)
Feb 16, 2021 32.33 32.40 32.16 32.29 62,243 +0.07(+0.22%)
Feb 12, 2021 31.98 32.34 31.95 32.22 22,400 -0.02(-0.06%)
Feb 11, 2021 32.15 32.31 32.11 32.24 8,725 +0.37(+1.16%)
Feb 10, 2021 32.03 32.12 31.67 31.87 41,240 +0.22(+0.70%)
Feb 09, 2021 31.21 31.68 31.21 31.65 11,610 +0.52(+1.67%)
Feb 08, 2021 30.93 31.15 30.93 31.13 25,451 +0.10(+0.32%)
Feb 05, 2021 30.76 31.03 30.67 31.03 59,000 +0.40(+1.31%)
Feb 04, 2021 30.57 30.68 30.52 30.63 22,650 +0.10(+0.33%)
Feb 03, 2021 30.64 30.67 30.53 30.53 26,538 +0.11(+0.36%)
Feb 02, 2021 30.25 30.49 30.25 30.42 45,452 +0.45(+1.50%)
Feb 01, 2021 29.79 29.99 29.74 29.97 9,783 +0.69(+2.36%)
Jan 29, 2021 29.39 29.51 29.21 29.28 19,200 -0.59(-1.99%)
Jan 28, 2021 29.64 29.92 29.55 29.88 17,786 -0.00(-0.00%)
Jan 27, 2021 29.90 30.21 29.82 29.88 22,637 -0.78(-2.56%)
Jan 26, 2021 30.66 30.67 30.50 30.66 11,314 -0.12(-0.39%)
Jan 25, 2021 30.95 30.95 30.43 30.78 15,241 +0.45(+1.48%)
Jan 22, 2021 30.11 30.36 30.11 30.33 18,200 -0.12(-0.39%)
Jan 21, 2021 30.31 30.46 30.21 30.45 24,775 +0.04(+0.13%)
Jan 20, 2021 30.38 30.44 30.19 30.41 33,182 +0.57(+1.91%)
Jan 19, 2021 29.85 29.93 29.76 29.84 38,218 +0.72(+2.47%)
Jan 15, 2021 29.23 29.30 29.09 29.12 16,000 -0.32(-1.09%)
Jan 14, 2021 29.57 29.66 29.43 29.44 120,876 +0.23(+0.77%)
Jan 13, 2021 29.18 29.35 28.99 29.21 51,357 +0.05(+0.19%)
Jan 12, 2021 29.05 29.19 28.98 29.16 12,459 +0.25(+0.86%)
Jan 11, 2021 29.23 29.27 28.91 28.91 23,711 -0.61(-2.07%)
Jan 08, 2021 29.00 29.52 28.94 29.52 36,900 +1.12(+3.94%)
Jan 07, 2021 28.38 28.45 28.23 28.40 220,377 +0.08(+0.28%)
Jan 06, 2021 28.64 28.79 28.30 28.32 113,154 -0.60(-2.07%)
Jan 05, 2021 28.50 28.96 28.50 28.92 42,601 +0.72(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.