Agios Pharmaceuticals (NQ: AGIO )

33.22 USD -1.00 (-2.92%)
Streaming Delayed Price Updated: 1:31 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 35.34 36.08 35.30 35.62 834,308 +0.11(+0.31%)
Nov 29, 2021 36.88 37.11 35.46 35.51 572,947 -0.94(-2.58%)
Nov 26, 2021 36.93 37.70 35.46 36.45 373,019 -0.80(-2.15%)
Nov 24, 2021 37.14 37.71 36.47 37.25 564,097 -0.12(-0.32%)
Nov 23, 2021 37.30 37.51 36.36 37.37 675,107 +0.13(+0.34%)
Nov 22, 2021 38.31 38.91 37.02 37.24 668,516 -0.98(-2.55%)
Nov 19, 2021 38.49 39.38 37.50 38.22 410,562 -0.49(-1.27%)
Nov 18, 2021 39.73 39.04 38.69 38.71 515,059 -0.96(-2.42%)
Nov 17, 2021 40.78 41.82 39.09 39.67 580,653 -1.02(-2.51%)
Nov 16, 2021 40.30 40.85 39.34 40.69 454,120 +0.11(+0.27%)
Nov 15, 2021 42.24 42.24 40.43 40.58 530,758 -1.43(-3.40%)
Nov 12, 2021 42.78 42.90 41.61 42.01 316,359 -0.79(-1.85%)
Nov 11, 2021 43.47 43.47 42.39 42.80 269,886 -0.19(-0.44%)
Nov 10, 2021 43.15 42.90 42.99 258,424 -0.53(-1.22%)
Nov 09, 2021 45.21 45.67 42.92 43.52 371,812 -1.72(-3.80%)
Nov 08, 2021 46.11 46.33 44.76 45.24 256,854 -0.45(-0.98%)
Nov 05, 2021 45.73 46.47 44.86 45.69 410,434 -0.49(-1.06%)
Nov 04, 2021 49.99 50.98 45.79 46.18 558,890 -3.46(-6.97%)
Nov 03, 2021 49.00 50.26 45.63 49.64 778,245 -0.14(-0.28%)
Nov 02, 2021 49.90 49.90 48.58 49.78 269,358 +0.16(+0.32%)
Nov 01, 2021 47.10 49.75 47.34 49.62 262,313 +2.62(+5.57%)
Oct 29, 2021 48.36 48.77 46.91 47.00 250,734 -1.40(-2.89%)
Oct 28, 2021 47.14 48.46 47.02 48.40 407,886 +1.41(+3.00%)
Oct 27, 2021 48.15 48.20 46.84 46.99 274,969 -1.03(-2.14%)
Oct 26, 2021 48.96 47.97 48.02 278,469 -0.87(-1.78%)
Oct 25, 2021 48.74 49.45 48.00 48.89 290,085 +0.34(+0.70%)
Oct 22, 2021 48.19 48.75 47.26 48.55 330,716 +0.56(+1.17%)
Oct 21, 2021 47.65 48.44 47.25 47.99 338,651 +0.40(+0.84%)
Oct 20, 2021 46.00 47.68 45.49 47.59 310,113 +1.77(+3.86%)
Oct 19, 2021 44.82 45.94 44.53 45.82 241,709 +1.54(+3.48%)
Oct 18, 2021 45.89 46.19 43.65 44.28 365,780 -2.00(-4.32%)
Oct 15, 2021 47.23 47.40 46.06 46.28 817,943 -0.45(-0.96%)
Oct 14, 2021 46.23 47.40 45.90 46.73 309,593 +1.20(+2.64%)
Oct 13, 2021 45.41 46.43 45.35 45.53 291,509 -0.01(-0.02%)
Oct 12, 2021 44.24 45.97 43.99 45.54 332,838 +1.23(+2.78%)
Oct 11, 2021 44.05 45.08 43.82 44.31 359,441 +0.14(+0.32%)
Oct 08, 2021 44.03 44.60 43.42 44.17 206,505 +0.15(+0.34%)
Oct 07, 2021 43.48 44.66 43.28 44.02 414,774 +0.71(+1.64%)
Oct 06, 2021 43.46 44.03 42.85 43.31 323,287 -0.62(-1.41%)
Oct 05, 2021 45.48 45.56 43.65 43.93 534,790 -1.60(-3.51%)
Oct 04, 2021 46.21 47.13 45.17 45.53 604,405 -0.81(-1.75%)
Oct 01, 2021 46.04 46.89 44.87 46.34 467,256 +0.19(+0.41%)
Sep 30, 2021 46.41 47.20 46.07 46.15 406,709 -0.06(-0.13%)
Sep 29, 2021 46.67 47.51 46.06 46.21 348,609 -0.27(-0.58%)
Sep 28, 2021 48.20 48.41 46.46 46.48 538,090 -1.76(-3.65%)
Sep 27, 2021 47.61 48.35 47.25 48.24 266,852 +0.72(+1.52%)
Sep 24, 2021 48.07 48.07 47.23 47.52 271,387 -0.23(-0.48%)
Sep 23, 2021 46.98 47.84 46.34 47.75 297,251 +1.01(+2.16%)
Sep 22, 2021 47.21 47.43 46.32 46.74 265,515 -0.27(-0.57%)
Sep 21, 2021 46.09 47.23 46.09 47.01 260,084 +0.90(+1.95%)
Sep 20, 2021 46.47 47.09 45.60 46.11 612,055 -1.03(-2.18%)
Sep 17, 2021 45.85 47.22 45.11 47.14 1,298,759 +1.34(+2.93%)
Sep 16, 2021 46.09 46.49 45.43 45.80 396,027 -0.31(-0.67%)
Sep 15, 2021 45.71 46.79 44.98 46.11 367,171 +0.43(+0.94%)
Sep 14, 2021 45.82 46.25 45.42 45.68 309,657 -0.08(-0.17%)
Sep 13, 2021 45.56 46.18 45.02 45.76 347,004 +0.58(+1.28%)
Sep 10, 2021 45.19 45.68 44.53 45.18 335,371 -0.01(-0.02%)
Sep 09, 2021 44.76 45.90 44.76 45.19 380,062 +0.22(+0.49%)
Sep 08, 2021 45.49 45.87 44.82 44.97 380,059 -0.46(-1.01%)
Sep 07, 2021 46.37 46.85 45.30 45.43 375,855 -1.00(-2.15%)
Sep 03, 2021 46.37 46.77 46.12 46.43 310,626 +0.01(+0.02%)
Sep 02, 2021 46.00 46.88 45.67 46.42 336,830 +0.62(+1.35%)
Sep 01, 2021 44.97 45.88 44.49 45.80 486,592 +1.12(+2.51%)
Aug 31, 2021 44.18 44.89 43.99 44.68 468,424 +0.69(+1.57%)
Aug 30, 2021 45.01 45.40 43.92 43.99 394,900 -1.06(-2.35%)
Aug 27, 2021 43.93 45.34 43.65 45.05 328,858 +1.10(+2.50%)
Aug 26, 2021 44.15 44.93 43.76 43.95 470,428 -0.08(-0.18%)
Aug 25, 2021 43.97 44.39 43.56 44.03 354,607 -0.10(-0.23%)
Aug 24, 2021 43.93 44.43 43.71 44.13 408,689 +0.10(+0.23%)
Aug 23, 2021 43.75 44.74 43.44 44.03 380,868 +0.83(+1.92%)
Aug 20, 2021 41.81 43.86 41.59 43.20 776,781 +1.28(+3.05%)
Aug 19, 2021 40.99 42.87 40.99 41.92 696,438 -0.33(-0.78%)
Aug 18, 2021 45.38 45.38 42.22 42.25 927,194 -2.40(-5.38%)
Aug 17, 2021 43.27 44.79 43.09 44.65 490,190 +1.04(+2.38%)
Aug 16, 2021 43.70 44.15 43.15 43.61 628,442 -0.34(-0.77%)
Aug 13, 2021 44.24 44.40 43.70 43.95 390,404 -0.10(-0.23%)
Aug 12, 2021 43.87 44.67 43.58 44.05 527,146 +0.16(+0.36%)
Aug 11, 2021 44.03 44.70 43.67 43.89 685,523 -0.11(-0.25%)
Aug 10, 2021 44.92 45.69 43.62 44.00 762,790 -1.14(-2.53%)
Aug 09, 2021 47.03 47.03 45.09 45.14 447,630 -0.91(-1.98%)
Aug 06, 2021 46.72 47.66 45.90 46.05 420,558 -0.32(-0.69%)
Aug 05, 2021 46.36 46.96 45.86 46.37 785,552 -0.18(-0.39%)
Aug 04, 2021 46.69 47.99 46.03 46.55 638,413 -0.57(-1.21%)
Aug 03, 2021 48.07 48.21 46.05 47.12 972,604 -1.07(-2.22%)
Aug 02, 2021 48.09 49.39 47.90 48.19 839,132 +0.10(+0.21%)
Jul 30, 2021 47.47 49.37 46.87 48.09 1,220,030 -1.75(-3.51%)
Jul 29, 2021 50.07 51.69 49.67 49.84 775,285 -0.16(-0.32%)
Jul 28, 2021 48.60 51.04 48.51 50.00 926,687 +1.41(+2.90%)
Jul 27, 2021 49.69 50.26 47.86 48.59 1,218,510 -1.13(-2.27%)
Jul 26, 2021 50.67 51.60 49.70 49.72 687,872 -0.47(-0.94%)
Jul 23, 2021 51.43 51.86 49.03 50.19 1,906,357 -0.96(-1.88%)
Jul 22, 2021 55.04 55.12 51.14 51.15 2,872,510 -4.31(-7.77%)
Jul 21, 2021 57.02 57.08 55.40 55.46 743,704 -1.28(-2.26%)
Jul 20, 2021 56.63 57.22 55.68 56.74 551,550 +0.42(+0.75%)
Jul 19, 2021 55.56 56.49 55.34 56.32 284,188 +0.28(+0.50%)
Jul 16, 2021 56.60 57.15 55.87 56.04 346,948 -0.06(-0.11%)
Jul 15, 2021 55.82 56.38 54.98 56.10 459,144 +0.19(+0.34%)
Jul 14, 2021 56.58 56.58 55.80 55.91 376,435 -0.18(-0.32%)
Jul 13, 2021 56.95 56.99 55.80 56.09 269,939 -1.09(-1.91%)
Jul 12, 2021 58.35 58.45 57.12 57.18 237,871 -1.00(-1.72%)
Jul 09, 2021 57.34 58.61 57.20 58.18 422,593 +1.07(+1.87%)
Jul 08, 2021 56.46 58.00 55.82 57.11 544,384 +0.30(+0.53%)
Jul 07, 2021 57.43 58.37 56.13 56.81 595,687 -0.45(-0.79%)
Jul 06, 2021 55.69 57.42 55.51 57.26 899,291 +1.53(+2.75%)
Jul 02, 2021 56.38 56.38 55.42 55.73 565,365 -0.69(-1.22%)
Jul 01, 2021 55.18 56.47 54.30 56.42 654,444 +1.31(+2.38%)
Jun 30, 2021 53.24 55.71 52.92 55.11 719,817 +1.58(+2.95%)
Jun 29, 2021 55.93 56.13 53.42 53.53 885,388 -2.56(-4.56%)
Jun 28, 2021 57.47 57.67 55.73 56.09 722,986 -0.63(-1.11%)
Jun 25, 2021 56.55 57.34 55.86 56.72 8,013,609 +0.13(+0.23%)
Jun 24, 2021 56.43 57.26 55.79 56.59 494,783 +0.18(+0.32%)
Jun 23, 2021 56.58 57.08 55.65 56.41 610,421 -0.43(-0.76%)
Jun 22, 2021 60.75 61.28 56.67 56.84 719,105 -4.43(-7.23%)
Jun 21, 2021 60.40 62.15 59.75 61.27 729,278 +0.81(+1.34%)
Jun 18, 2021 59.53 60.83 59.08 60.46 1,531,235 +0.71(+1.19%)
Jun 17, 2021 58.58 60.10 58.45 59.75 488,249 +0.97(+1.65%)
Jun 16, 2021 58.24 59.21 58.05 58.78 393,044 +0.60(+1.03%)
Jun 15, 2021 56.82 58.35 56.82 58.18 405,794 -0.06(-0.10%)
Jun 14, 2021 57.46 58.47 57.46 58.24 521,108 +0.50(+0.87%)
Jun 11, 2021 59.84 59.84 56.88 57.74 561,805 -1.76(-2.96%)
Jun 10, 2021 60.06 60.33 59.19 59.50 587,116 +0.60(+1.02%)
Jun 09, 2021 60.05 60.71 58.62 58.90 380,330 -1.08(-1.80%)
Jun 08, 2021 59.60 60.16 58.11 59.98 277,853 +0.33(+0.55%)
Jun 07, 2021 57.67 60.13 57.60 59.65 637,260 +2.05(+3.56%)
Jun 04, 2021 57.50 58.18 56.79 57.60 368,099 +0.47(+0.82%)
Jun 03, 2021 56.46 57.36 56.13 57.13 236,519 +0.57(+1.01%)
Jun 02, 2021 56.17 56.70 55.77 56.56 312,321 +0.69(+1.24%)
Jun 01, 2021 55.68 56.59 55.47 55.87 718,972 +0.09(+0.16%)
May 28, 2021 57.29 58.13 55.68 55.78 318,085 -1.32(-2.31%)
May 27, 2021 56.37 57.12 55.73 57.10 350,413 +0.79(+1.40%)
May 26, 2021 56.36 56.55 55.93 56.31 284,028 +0.45(+0.81%)
May 25, 2021 56.57 57.22 55.84 55.86 544,147 -0.73(-1.29%)
May 24, 2021 57.82 57.97 56.36 56.59 523,376 -0.52(-0.91%)
May 21, 2021 57.25 57.98 56.81 57.11 521,460 +0.35(+0.62%)
May 20, 2021 55.12 57.58 54.03 56.76 607,080 +1.65(+2.99%)
May 19, 2021 55.13 55.95 54.11 55.11 504,336 -0.19(-0.34%)
May 18, 2021 55.90 56.12 55.30 55.30 709,076 -0.42(-0.75%)
May 17, 2021 54.96 56.29 54.02 55.72 390,104 +0.50(+0.91%)
May 14, 2021 55.12 55.79 53.52 55.22 798,293 +0.27(+0.49%)
May 13, 2021 54.92 55.58 53.63 54.95 512,283 +0.63(+1.16%)
May 12, 2021 55.70 56.41 54.27 54.32 502,785 -1.86(-3.31%)
May 11, 2021 53.49 56.45 53.02 56.18 754,026 +0.43(+0.77%)
May 10, 2021 55.01 56.42 54.38 55.75 769,654 -0.04(-0.07%)
May 07, 2021 55.56 56.65 55.21 55.79 529,317 +0.69(+1.25%)
May 06, 2021 53.03 55.39 52.51 55.10 679,884 +1.83(+3.44%)
May 05, 2021 54.16 54.62 52.27 53.27 801,793 -0.29(-0.54%)
May 04, 2021 54.48 55.30 53.07 53.56 774,754 -1.64(-2.97%)
May 03, 2021 56.36 56.96 55.11 55.20 551,284 -0.60(-1.08%)
Apr 30, 2021 55.64 57.55 54.77 55.80 638,100 +0.02(+0.04%)
Apr 29, 2021 55.57 56.79 54.29 55.78 670,950 +0.36(+0.65%)
Apr 28, 2021 54.86 56.45 53.94 55.42 454,696 +0.05(+0.09%)
Apr 27, 2021 56.37 56.78 55.34 55.37 376,370 -0.74(-1.32%)
Apr 26, 2021 55.14 56.20 54.80 56.11 489,747 +1.38(+2.52%)
Apr 23, 2021 55.61 55.99 54.40 54.73 520,100 -0.46(-0.83%)
Apr 22, 2021 55.32 56.10 54.66 55.19 557,767 +0.08(+0.15%)
Apr 21, 2021 55.43 56.00 54.44 55.11 558,857 -0.57(-1.02%)
Apr 20, 2021 54.54 55.97 53.71 55.68 495,619 +1.17(+2.15%)
Apr 19, 2021 54.13 55.50 53.40 54.51 569,941 -0.18(-0.33%)
Apr 16, 2021 54.79 55.98 53.91 54.69 1,123,600 -0.35(-0.64%)
Apr 15, 2021 54.00 55.77 53.67 55.04 1,052,309 +1.68(+3.15%)
Apr 14, 2021 52.44 54.80 52.44 53.36 659,697 +1.30(+2.50%)
Apr 13, 2021 52.41 53.07 51.51 52.06 534,483 -0.18(-0.34%)
Apr 12, 2021 52.62 53.37 51.07 52.24 944,886 -0.53(-1.00%)
Apr 09, 2021 52.87 52.91 51.91 52.77 422,600 -0.15(-0.28%)
Apr 08, 2021 52.92 53.96 52.47 52.92 595,331 +0.08(+0.15%)
Apr 07, 2021 53.40 53.93 52.74 52.84 625,751 -1.17(-2.17%)
Apr 06, 2021 54.39 55.03 52.81 54.01 1,259,508 -0.82(-1.50%)
Apr 05, 2021 52.57 54.89 51.80 54.83 811,515 +2.21(+4.20%)
Apr 01, 2021 52.15 53.24 51.07 52.62 450,200 +0.98(+1.90%)
Mar 31, 2021 50.03 52.70 49.68 51.64 803,667 +2.39(+4.85%)
Mar 30, 2021 46.57 49.80 46.38 49.25 1,114,545 +1.46(+3.06%)
Mar 29, 2021 49.57 50.61 47.63 47.79 1,082,361 -1.85(-3.73%)
Mar 26, 2021 49.60 50.50 47.79 49.64 753,800 +0.26(+0.53%)
Mar 25, 2021 47.51 49.99 46.91 49.38 702,620 +1.42(+2.96%)
Mar 24, 2021 51.50 52.37 47.55 47.96 736,086 -3.10(-6.07%)
Mar 23, 2021 52.52 52.52 49.91 51.06 745,225 -1.76(-3.33%)
Mar 22, 2021 50.59 54.04 50.26 52.82 485,137 +2.40(+4.76%)
Mar 19, 2021 48.96 51.42 48.96 50.42 2,127,700 +1.88(+3.87%)
Mar 18, 2021 51.13 51.13 48.25 48.54 949,459 -3.03(-5.88%)
Mar 17, 2021 50.04 51.65 48.65 51.57 488,927 +0.82(+1.62%)
Mar 16, 2021 52.71 52.71 49.58 50.75 1,000,763 -1.54(-2.95%)
Mar 15, 2021 50.03 52.39 49.48 52.29 401,966 +0.70(+1.36%)
Mar 12, 2021 49.99 51.64 49.29 51.59 472,600 +1.42(+2.83%)
Mar 11, 2021 47.90 50.61 47.55 50.17 673,728 +2.97(+6.29%)
Mar 10, 2021 49.11 49.61 46.80 47.20 656,115 -1.40(-2.88%)
Mar 09, 2021 48.95 50.96 48.16 48.60 520,321 +0.29(+0.60%)
Mar 08, 2021 48.58 49.97 47.38 48.31 1,334,057 -0.58(-1.19%)
Mar 05, 2021 47.00 48.92 45.14 48.89 1,258,600 +1.56(+3.30%)
Mar 04, 2021 45.70 47.36 44.32 47.33 888,419 +1.23(+2.67%)
Mar 03, 2021 48.62 48.79 45.62 46.10 839,935 -2.82(-5.76%)
Mar 02, 2021 47.51 49.08 46.82 48.92 717,693 +1.41(+2.97%)
Mar 01, 2021 46.23 49.16 46.23 47.51 574,480 +0.07(+0.15%)
Feb 26, 2021 47.63 49.85 46.57 47.44 1,153,400 -2.85(-5.67%)
Feb 25, 2021 52.47 54.24 50.17 50.29 645,452 -2.60(-4.92%)
Feb 24, 2021 53.80 55.25 52.53 52.89 630,655 -1.28(-2.36%)
Feb 23, 2021 52.60 55.04 51.22 54.17 839,460 +0.33(+0.61%)
Feb 22, 2021 51.85 54.33 51.83 53.84 736,797 +1.66(+3.18%)
Feb 19, 2021 50.70 52.79 50.45 52.18 515,600 +1.84(+3.66%)
Feb 18, 2021 51.38 51.96 49.89 50.34 594,969 -2.16(-4.11%)
Feb 17, 2021 53.67 54.37 51.61 52.50 720,199 -1.87(-3.44%)
Feb 16, 2021 55.38 55.89 53.82 54.37 727,985 -1.52(-2.72%)
Feb 12, 2021 57.63 58.25 55.69 55.89 631,100 -1.61(-2.80%)
Feb 11, 2021 57.32 58.93 55.43 57.50 662,894 +0.82(+1.45%)
Feb 10, 2021 55.14 58.19 53.83 56.68 1,454,588 +1.67(+3.04%)
Feb 09, 2021 55.20 57.22 54.22 55.01 712,799 -0.81(-1.45%)
Feb 08, 2021 52.94 56.08 52.64 55.82 837,887 +2.98(+5.64%)
Feb 05, 2021 50.94 53.39 50.36 52.84 451,300 +2.35(+4.65%)
Feb 04, 2021 51.53 51.53 50.04 50.49 391,880 -0.76(-1.48%)
Feb 03, 2021 50.50 52.48 50.50 51.25 433,114 +0.55(+1.08%)
Feb 02, 2021 49.05 50.98 49.00 50.70 678,045 +1.91(+3.91%)
Feb 01, 2021 47.50 49.12 47.25 48.79 462,150 +1.82(+3.87%)
Jan 29, 2021 45.95 48.21 45.45 46.97 698,600 +1.53(+3.37%)
Jan 28, 2021 46.25 46.54 44.79 45.44 630,978 -0.40(-0.87%)
Jan 27, 2021 48.07 48.57 45.76 45.84 784,837 -2.20(-4.58%)
Jan 26, 2021 49.61 50.25 47.89 48.04 553,325 -1.46(-2.95%)
Jan 25, 2021 47.86 49.75 47.02 49.50 827,028 +2.03(+4.28%)
Jan 22, 2021 47.02 47.95 46.33 47.47 550,000 -0.28(-0.59%)
Jan 21, 2021 46.22 47.99 44.78 47.75 1,275,683 +1.79(+3.89%)
Jan 20, 2021 46.99 48.29 45.82 45.96 559,381 -0.59(-1.27%)
Jan 19, 2021 46.21 47.14 45.68 46.55 1,324,459 +0.88(+1.93%)
Jan 15, 2021 45.99 46.50 44.26 45.67 1,442,600 -0.28(-0.61%)
Jan 14, 2021 47.42 47.42 45.79 45.95 591,631 -0.55(-1.18%)
Jan 13, 2021 46.40 48.01 46.30 46.50 1,115,590 -0.03(-0.06%)
Jan 12, 2021 46.73 48.40 45.81 46.53 568,717 -0.19(-0.41%)
Jan 11, 2021 45.61 47.49 44.76 46.72 676,146 +0.89(+1.94%)
Jan 08, 2021 46.96 47.97 45.29 45.83 652,800 -0.83(-1.78%)
Jan 07, 2021 44.60 47.28 43.77 46.66 818,977 +2.43(+5.49%)
Jan 06, 2021 44.02 45.16 43.44 44.23 646,411 -0.06(-0.14%)
Jan 05, 2021 43.78 44.72 43.64 44.29 985,252 -0.01(-0.02%)
Jan 04, 2021 43.03 44.59 42.87 44.30 535,764 +0.97(+2.24%)
Dec 31, 2020 43.33 43.33 43.33 410,211 -1.19(-2.67%)
Dec 30, 2020 44.43 46.38 44.41 44.52 410,211 +0.21(+0.47%)
Dec 29, 2020 44.98 45.56 43.76 44.31 731,732 -0.23(-0.52%)
Dec 28, 2020 45.25 45.98 44.41 44.54 691,760 -0.61(-1.35%)
Dec 24, 2020 44.31 45.64 43.84 45.15 363,700 +1.34(+3.06%)
Dec 23, 2020 41.48 44.15 41.15 43.81 784,926 +1.96(+4.68%)
Dec 22, 2020 41.84 42.88 41.35 41.85 1,536,592 -0.77(-1.81%)
Dec 21, 2020 44.11 45.91 40.01 42.62 5,802,884 +9.41(+28.33%)
Dec 18, 2020 33.42 33.80 32.91 33.21 1,572,200 -0.21(-0.63%)
Dec 17, 2020 34.09 34.40 32.47 33.42 776,353 -0.61(-1.79%)
Dec 16, 2020 34.39 34.51 33.91 34.03 371,448 -0.36(-1.05%)
Dec 15, 2020 34.40 34.60 33.82 34.39 627,461 +0.24(+0.70%)
Dec 14, 2020 34.01 35.51 33.99 34.15 808,835 +0.44(+1.31%)
Dec 11, 2020 33.80 34.40 32.74 33.71 741,600 -0.13(-0.38%)
Dec 10, 2020 33.89 35.08 33.21 33.84 1,239,569 +0.04(+0.12%)
Dec 09, 2020 37.24 37.50 33.58 33.80 1,925,498 -2.98(-8.10%)
Dec 08, 2020 39.50 39.50 36.37 36.78 2,749,571 -7.01(-16.01%)
Dec 07, 2020 44.73 45.47 43.20 43.79 527,093 -0.91(-2.04%)
Dec 04, 2020 45.56 46.15 44.30 44.70 424,700 -0.55(-1.22%)
Dec 03, 2020 46.32 46.49 44.83 45.25 522,576 -1.18(-2.54%)
Dec 02, 2020 46.65 47.15 45.32 46.43 383,982 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.