Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.50 32.33 29.12 30.20 2,362,600 -2.34(-7.19%)
Jan 28, 2021 36.30 36.30 30.68 32.54 2,581,593 -1.86(-5.41%)
Jan 27, 2021 34.07 36.39 33.41 34.40 1,258,415 -1.59(-4.42%)
Jan 26, 2021 36.06 36.43 34.66 35.99 929,447 +0.40(+1.12%)
Jan 25, 2021 35.35 36.94 34.73 35.59 788,683 +0.87(+2.51%)
Jan 22, 2021 34.00 34.97 34.00 34.72 539,400 +0.04(+0.12%)
Jan 21, 2021 35.00 35.12 33.95 34.68 766,132 -0.19(-0.54%)
Jan 20, 2021 35.74 36.71 34.42 34.87 661,130 -0.21(-0.60%)
Jan 19, 2021 33.29 35.29 32.63 35.08 799,797 +2.31(+7.05%)
Jan 15, 2021 32.53 33.50 32.35 32.77 581,900 -0.01(-0.03%)
Jan 14, 2021 32.40 33.42 32.08 32.78 887,565 +0.75(+2.34%)
Jan 13, 2021 33.23 33.23 31.83 32.03 728,962 -1.16(-3.50%)
Jan 12, 2021 32.16 33.38 32.09 33.19 539,516 +1.10(+3.43%)
Jan 11, 2021 30.98 32.50 30.80 32.09 638,895 +0.25(+0.79%)
Jan 08, 2021 31.57 32.59 31.01 31.84 746,600 +0.68(+2.18%)
Jan 07, 2021 30.42 31.66 30.35 31.16 518,828 +0.76(+2.50%)
Jan 06, 2021 29.58 30.79 29.36 30.40 536,603 +0.66(+2.22%)
Jan 05, 2021 28.87 30.38 28.87 29.74 880,983 +0.55(+1.88%)
Jan 04, 2021 29.91 30.08 28.58 29.19 673,012 -0.57(-1.92%)
Dec 31, 2020 29.76 29.76 29.76 351,526 -0.29(-0.97%)
Dec 30, 2020 30.30 30.69 29.98 30.05 351,526 +0.16(+0.54%)
Dec 29, 2020 31.25 31.42 29.50 29.89 872,328 -1.41(-4.50%)
Dec 28, 2020 32.48 33.02 31.20 31.30 789,585 -0.61(-1.91%)
Dec 24, 2020 32.35 32.62 31.70 31.91 241,800 -0.18(-0.56%)
Dec 23, 2020 33.00 33.05 31.92 32.09 679,649 -0.76(-2.31%)
Dec 22, 2020 31.59 32.93 31.32 32.85 992,958 +1.30(+4.12%)
Dec 21, 2020 30.54 31.77 30.00 31.55 778,023 +0.11(+0.35%)
Dec 18, 2020 30.57 31.50 30.37 31.44 1,248,700 +1.14(+3.76%)
Dec 17, 2020 29.51 30.48 29.31 30.30 730,065 +0.82(+2.78%)
Dec 16, 2020 29.71 29.94 29.19 29.48 679,894 -0.20(-0.67%)
Dec 15, 2020 29.00 30.11 28.06 29.68 1,317,033 +0.62(+2.13%)
Dec 14, 2020 25.10 29.25 25.10 29.06 4,018,220 +4.26(+17.18%)
Dec 11, 2020 24.57 25.04 23.97 24.80 439,300 -0.09(-0.36%)
Dec 10, 2020 23.49 24.90 23.11 24.89 748,353 +1.06(+4.45%)
Dec 09, 2020 24.41 24.95 22.79 23.83 1,122,820 -0.88(-3.56%)
Dec 08, 2020 25.55 25.63 24.17 24.71 700,320 -0.59(-2.33%)
Dec 07, 2020 24.13 25.55 23.29 25.30 1,411,371 +1.49(+6.26%)
Dec 04, 2020 23.29 23.93 23.04 23.81 832,000 +0.43(+1.84%)
Dec 03, 2020 23.00 24.05 22.59 23.38 1,185,911 +0.68(+3.00%)
Dec 02, 2020 22.75 22.93 22.25 22.70 708,809 -0.33(-1.43%)
Dec 01, 2020 23.77 23.80 22.65 23.03 908,666 -0.65(-2.74%)
Nov 30, 2020 24.11 24.45 23.28 23.68 985,566 -0.27(-1.13%)
Nov 27, 2020 23.37 23.98 23.11 23.95 397,200 +0.87(+3.77%)
Nov 25, 2020 23.39 23.49 22.81 23.08 516,300 -0.45(-1.91%)
Nov 24, 2020 23.39 23.67 22.62 23.53 865,702 +0.13(+0.56%)
Nov 23, 2020 23.90 23.90 22.94 23.40 828,754 -0.50(-2.09%)
Nov 20, 2020 23.90 24.29 23.53 23.90 445,900 -0.15(-0.62%)
Nov 19, 2020 24.08 24.37 23.52 24.05 434,848 -0.19(-0.78%)
Nov 18, 2020 24.80 25.13 24.19 24.24 514,767 -0.88(-3.50%)
Nov 17, 2020 25.60 25.87 24.72 25.12 640,635 -0.40(-1.57%)
Nov 16, 2020 25.00 25.52 24.50 25.52 579,917 +0.83(+3.36%)
Nov 13, 2020 25.11 25.14 24.22 24.69 757,200 +0.62(+2.58%)
Nov 12, 2020 23.99 24.88 23.82 24.07 720,883 +0.83(+3.57%)
Nov 11, 2020 22.71 23.86 22.60 23.24 658,293 +0.95(+4.26%)
Nov 10, 2020 24.09 24.29 21.58 22.29 2,068,660 -2.10(-8.61%)
Nov 09, 2020 26.95 27.30 24.34 24.39 1,048,261 -2.12(-8.00%)
Nov 06, 2020 26.40 26.83 25.94 26.51 631,700 -0.18(-0.67%)
Nov 05, 2020 25.00 26.89 24.56 26.69 2,433,417 +2.33(+9.56%)
Nov 04, 2020 24.35 24.58 23.93 24.36 546,358 +0.13(+0.54%)
Nov 03, 2020 24.11 24.66 23.82 24.23 571,318 +0.45(+1.89%)
Nov 02, 2020 23.52 24.35 23.17 23.78 603,862 +0.37(+1.58%)
Oct 30, 2020 24.06 24.40 23.10 23.41 589,200 -0.79(-3.26%)
Oct 29, 2020 24.21 24.57 23.47 24.20 682,937 +0.14(+0.58%)
Oct 28, 2020 23.97 24.55 23.51 24.06 661,580 -0.78(-3.14%)
Oct 27, 2020 25.72 25.80 24.76 24.84 538,911 -0.50(-1.97%)
Oct 26, 2020 26.20 26.87 24.64 25.34 1,196,130 -0.71(-2.73%)
Oct 23, 2020 25.81 26.13 25.36 26.05 936,000 +0.35(+1.36%)
Oct 22, 2020 26.38 27.00 25.02 25.70 1,969,386 +0.25(+0.98%)
Oct 21, 2020 26.04 27.78 24.11 25.45 5,610,907 +4.33(+20.50%)
Oct 20, 2020 22.09 22.30 21.04 21.12 1,302,341 -0.62(-2.85%)
Oct 19, 2020 20.88 22.35 20.85 21.74 1,682,777 +1.14(+5.53%)
Oct 16, 2020 21.34 21.50 20.48 20.60 672,800 -0.25(-1.20%)
Oct 15, 2020 20.16 20.86 19.62 20.85 600,007 +0.16(+0.77%)
Oct 14, 2020 20.36 20.92 20.09 20.69 823,612 +1.19(+6.10%)
Oct 13, 2020 19.98 19.98 19.32 19.50 392,486 -0.45(-2.26%)
Oct 12, 2020 20.50 20.54 19.36 19.95 491,382 -0.41(-2.01%)
Oct 09, 2020 20.00 20.54 19.89 20.36 477,500 +0.57(+2.88%)
Oct 08, 2020 19.97 20.14 19.56 19.79 324,715 -0.12(-0.60%)
Oct 07, 2020 19.37 19.97 19.30 19.91 694,255 +0.84(+4.40%)
Oct 06, 2020 19.65 20.13 19.06 19.07 1,070,140 -0.61(-3.10%)
Oct 05, 2020 19.25 19.79 18.78 19.68 787,299 +0.57(+2.98%)
Oct 02, 2020 17.64 19.19 17.64 19.11 1,193,300 +0.93(+5.12%)
Oct 01, 2020 18.00 18.21 17.20 18.18 858,625 +0.40(+2.25%)
Sep 30, 2020 18.26 18.66 17.75 17.78 516,217 -0.49(-2.68%)
Sep 29, 2020 18.16 18.53 17.86 18.27 412,709 +0.24(+1.33%)
Sep 28, 2020 17.79 18.15 17.45 18.03 444,682 +0.61(+3.50%)
Sep 25, 2020 17.52 17.57 17.08 17.42 744,300 -0.12(-0.68%)
Sep 24, 2020 17.69 18.16 17.45 17.54 488,051 -0.23(-1.29%)
Sep 23, 2020 18.95 18.95 17.71 17.77 525,286 -1.17(-6.18%)
Sep 22, 2020 18.74 18.96 18.14 18.94 410,803 +0.21(+1.12%)
Sep 21, 2020 18.65 18.99 18.35 18.73 466,818 -0.42(-2.19%)
Sep 18, 2020 19.14 19.37 18.79 19.15 935,100 +0.45(+2.41%)
Sep 17, 2020 18.50 18.79 18.05 18.70 514,367 -0.19(-1.01%)
Sep 16, 2020 19.09 19.55 18.86 18.89 731,024 -0.10(-0.53%)
Sep 15, 2020 18.74 19.14 18.53 18.99 701,406 +0.42(+2.26%)
Sep 14, 2020 18.72 18.90 18.28 18.57 541,478 +0.08(+0.43%)
Sep 11, 2020 18.91 18.98 18.28 18.49 464,300 -0.19(-1.02%)
Sep 10, 2020 19.20 19.48 18.56 18.68 511,114 -0.30(-1.58%)
Sep 09, 2020 18.62 19.25 18.45 18.98 784,781 +0.85(+4.69%)
Sep 08, 2020 18.43 18.87 18.12 18.13 796,097 -1.00(-5.23%)
Sep 04, 2020 19.24 19.52 17.93 19.13 980,500 -0.09(-0.47%)
Sep 03, 2020 20.61 20.71 18.92 19.22 1,503,762 -2.42(-11.18%)
Sep 02, 2020 22.02 22.08 20.34 21.64 1,013,944 -0.20(-0.92%)
Sep 01, 2020 19.55 21.84 19.30 21.84 1,956,348 +2.39(+12.29%)
Aug 31, 2020 21.80 22.02 18.81 19.45 3,325,309 -2.47(-11.27%)
Aug 28, 2020 20.73 22.01 20.37 21.92 2,136,100 +1.50(+7.35%)
Aug 27, 2020 21.11 21.20 20.20 20.42 719,770 +0.05(+0.25%)
Aug 26, 2020 20.85 21.21 20.28 20.37 752,026 -0.19(-0.92%)
Aug 25, 2020 19.92 20.67 19.71 20.56 952,088 +0.53(+2.65%)
Aug 24, 2020 19.95 20.33 19.70 20.03 647,575 +0.28(+1.42%)
Aug 21, 2020 20.20 20.36 19.68 19.75 787,700 -0.71(-3.47%)
Aug 20, 2020 20.48 20.85 20.10 20.46 442,391 -0.16(-0.78%)
Aug 19, 2020 21.05 21.17 20.58 20.62 613,766 -0.52(-2.46%)
Aug 18, 2020 21.40 21.40 20.70 21.14 709,342 -0.19(-0.89%)
Aug 17, 2020 21.00 21.36 20.51 21.33 641,017 +0.34(+1.62%)
Aug 14, 2020 21.36 21.36 20.73 20.99 342,300 -0.53(-2.46%)
Aug 13, 2020 20.60 21.62 20.43 21.52 759,867 +0.69(+3.31%)
Aug 12, 2020 20.65 21.11 20.62 20.83 737,112 +0.26(+1.26%)
Aug 11, 2020 20.95 21.25 20.38 20.57 713,071 -0.39(-1.86%)
Aug 10, 2020 22.40 22.46 20.84 20.96 1,201,600 -1.44(-6.43%)
Aug 07, 2020 22.47 22.69 21.93 22.40 968,300 +0.01(+0.04%)
Aug 06, 2020 21.99 22.67 21.96 22.39 1,028,143 +0.50(+2.28%)
Aug 05, 2020 21.99 22.09 21.41 21.89 872,698 +0.51(+2.39%)
Aug 04, 2020 21.60 21.83 21.10 21.38 1,149,693 -0.28(-1.29%)
Aug 03, 2020 20.68 22.15 20.47 21.66 2,174,691 +1.15(+5.61%)
Jul 31, 2020 21.50 21.58 20.13 20.51 1,038,600 -0.74(-3.48%)
Jul 30, 2020 20.98 21.31 20.07 21.25 2,805,207 +1.15(+5.72%)
Jul 29, 2020 19.12 20.31 18.90 20.10 1,148,482 +0.96(+5.02%)
Jul 28, 2020 20.03 20.63 19.08 19.14 1,075,042 -1.12(-5.53%)
Jul 27, 2020 20.29 20.82 19.66 20.26 2,058,540 +0.00(+0.00%)
Jul 24, 2020 20.15 20.48 19.20 20.26 1,198,200 -0.41(-1.98%)
Jul 23, 2020 20.32 21.43 19.72 20.67 3,024,620 +0.57(+2.84%)
Jul 22, 2020 18.37 20.24 17.75 20.10 4,713,317 +2.94(+17.13%)
Jul 21, 2020 16.69 17.30 16.34 17.16 1,260,601 +0.56(+3.37%)
Jul 20, 2020 15.97 16.62 15.85 16.60 1,117,746 +0.88(+5.60%)
Jul 17, 2020 15.08 16.00 14.98 15.72 1,617,400 +0.77(+5.15%)
Jul 16, 2020 14.97 15.04 14.62 14.95 744,316 -0.02(-0.13%)
Jul 15, 2020 15.10 15.20 14.80 14.97 449,266 -0.07(-0.47%)
Jul 14, 2020 14.47 15.04 13.91 15.04 582,959 +0.57(+3.94%)
Jul 13, 2020 14.79 15.29 14.45 14.47 859,483 -0.08(-0.55%)
Jul 10, 2020 14.33 14.60 14.04 14.55 302,000 +0.20(+1.39%)
Jul 09, 2020 14.23 14.42 13.83 14.35 348,411 +0.21(+1.49%)
Jul 08, 2020 14.13 14.37 13.75 14.14 402,941 +0.04(+0.28%)
Jul 07, 2020 15.43 15.43 14.07 14.10 836,712 -1.23(-8.02%)
Jul 06, 2020 14.83 15.47 14.66 15.33 791,638 +0.87(+6.02%)
Jul 02, 2020 14.77 15.00 14.41 14.46 593,900 -0.06(-0.41%)
Jul 01, 2020 14.74 14.89 14.40 14.52 396,801 -0.38(-2.55%)
Jun 30, 2020 14.75 14.91 14.59 14.90 613,362 +0.13(+0.88%)
Jun 29, 2020 13.86 14.80 13.64 14.77 1,016,773 +1.03(+7.50%)
Jun 26, 2020 13.63 13.85 13.39 13.74 1,200,600 +0.02(+0.15%)
Jun 25, 2020 13.63 13.82 13.50 13.72 258,913 -0.03(-0.22%)
Jun 24, 2020 13.93 14.03 13.56 13.75 423,741 -0.31(-2.20%)
Jun 23, 2020 14.04 14.23 13.93 14.06 445,918 +0.10(+0.72%)
Jun 22, 2020 13.95 14.03 13.63 13.96 524,534 -0.02(-0.14%)
Jun 19, 2020 14.08 14.39 13.77 13.98 847,700 +0.05(+0.36%)
Jun 18, 2020 13.41 13.95 13.41 13.93 598,503 +0.29(+2.13%)
Jun 17, 2020 13.80 13.94 13.47 13.64 343,268 -0.11(-0.80%)
Jun 16, 2020 13.89 13.96 13.29 13.75 610,918 +0.34(+2.54%)
Jun 15, 2020 12.56 13.46 12.56 13.41 513,725 +0.53(+4.11%)
Jun 12, 2020 13.08 13.15 12.56 12.88 497,700 +0.27(+2.14%)
Jun 11, 2020 13.60 13.80 12.53 12.61 545,964 -1.38(-9.86%)
Jun 10, 2020 14.25 14.37 13.88 13.99 510,660 -0.15(-1.06%)
Jun 09, 2020 14.30 14.45 13.90 14.14 631,984 -0.16(-1.12%)
Jun 08, 2020 14.08 14.32 13.84 14.30 462,514 +0.21(+1.49%)
Jun 05, 2020 14.66 14.97 14.06 14.09 551,700 -0.12(-0.84%)
Jun 04, 2020 14.30 14.63 13.81 14.21 464,054 -0.22(-1.52%)
Jun 03, 2020 14.43 14.88 14.23 14.43 876,272 +0.23(+1.62%)
Jun 02, 2020 14.15 14.37 13.98 14.20 838,676 +0.04(+0.28%)
Jun 01, 2020 14.16 14.45 13.89 14.16 668,521 +0.06(+0.43%)
May 29, 2020 14.24 14.44 13.55 14.10 1,466,500 -0.15(-1.05%)
May 28, 2020 13.50 14.57 13.48 14.25 1,801,063 +0.78(+5.79%)
May 27, 2020 12.98 13.49 12.30 13.47 717,992 +0.70(+5.48%)
May 26, 2020 12.82 12.94 12.56 12.77 425,684 +0.14(+1.11%)
May 22, 2020 12.45 12.82 12.30 12.63 431,500 +0.30(+2.43%)
May 21, 2020 12.34 12.54 12.20 12.33 407,380 -0.07(-0.56%)
May 20, 2020 12.10 12.55 12.03 12.40 396,198 +0.44(+3.68%)
May 19, 2020 11.88 12.11 11.78 11.96 568,312 +0.08(+0.67%)
May 18, 2020 11.26 11.89 11.26 11.88 517,483 +0.91(+8.30%)
May 15, 2020 10.84 11.20 10.83 10.97 320,900 -0.11(-0.99%)
May 14, 2020 11.11 11.11 10.64 11.08 330,296 -0.14(-1.25%)
May 13, 2020 11.64 11.90 11.19 11.22 434,910 -0.54(-4.59%)
May 12, 2020 12.10 12.23 11.74 11.76 678,700 -0.25(-2.08%)
May 11, 2020 12.41 12.44 12.01 12.01 367,555 -0.56(-4.46%)
May 08, 2020 12.72 12.72 12.38 12.57 496,300 +0.01(+0.08%)
May 07, 2020 12.03 12.70 11.97 12.56 676,369 +0.74(+6.26%)
May 06, 2020 12.06 12.60 11.69 11.82 1,085,163 -0.19(-1.58%)
May 05, 2020 11.73 12.25 11.26 12.01 1,115,270 +0.73(+6.47%)
May 04, 2020 11.76 12.03 11.03 11.28 686,458 -0.68(-5.69%)
May 01, 2020 11.37 12.31 11.24 11.96 1,035,900 +0.46(+4.00%)
Apr 30, 2020 11.83 12.41 11.22 11.50 1,017,623 +0.00(+0.00%)
Apr 29, 2020 10.86 11.80 10.57 11.50 1,747,567 +1.51(+15.12%)
Apr 28, 2020 10.00 10.68 9.830 9.990 557,220 +0.07(+0.71%)
Apr 27, 2020 10.25 10.43 9.900 9.920 739,392 +0.08(+0.81%)
Apr 24, 2020 8.420 10.04 8.420 9.840 2,221,900 +2.19(+28.63%)
Apr 23, 2020 7.380 7.820 7.380 7.650 345,886 +0.22(+2.96%)
Apr 22, 2020 7.590 7.830 7.400 7.430 207,588 +0.07(+0.95%)
Apr 21, 2020 7.750 7.810 7.330 7.360 192,306 -0.61(-7.65%)
Apr 20, 2020 7.550 8.080 7.510 7.970 148,172 +0.26(+3.37%)
Apr 17, 2020 7.250 7.740 7.250 7.710 233,300 +0.58(+8.13%)
Apr 16, 2020 7.340 7.560 6.900 7.130 199,716 -0.21(-2.86%)
Apr 15, 2020 7.300 7.430 7.010 7.340 242,848 -0.12(-1.61%)
Apr 14, 2020 7.410 7.670 7.310 7.460 249,219 +0.15(+2.05%)
Apr 13, 2020 7.300 7.430 7.250 7.310 293,316 -0.13(-1.75%)
Apr 09, 2020 7.570 7.630 7.335 7.440 307,400 -0.14(-1.85%)
Apr 08, 2020 7.630 7.690 7.380 7.580 297,243 -0.11(-1.43%)
Apr 07, 2020 8.060 8.455 7.640 7.690 358,292 -0.20(-2.53%)
Apr 06, 2020 7.330 7.940 7.180 7.890 385,575 +0.83(+11.76%)
Apr 03, 2020 7.090 7.180 6.820 7.060 243,300 -0.08(-1.12%)
Apr 02, 2020 6.660 7.170 6.640 7.140 288,083 +0.39(+5.78%)
Apr 01, 2020 6.820 6.960 6.660 6.750 226,987 -0.33(-4.66%)
Mar 31, 2020 7.120 7.290 6.910 7.080 333,972 -0.09(-1.26%)
Mar 30, 2020 6.790 7.250 6.720 7.170 192,023 +0.50(+7.50%)
Mar 27, 2020 7.010 7.140 6.650 6.670 245,000 -0.62(-8.50%)
Mar 26, 2020 6.440 7.290 6.360 7.290 392,755 +0.87(+13.55%)
Mar 25, 2020 6.180 6.610 6.040 6.420 269,244 +0.26(+4.22%)
Mar 24, 2020 6.050 6.240 5.910 6.160 403,738 +0.28(+4.76%)
Mar 23, 2020 6.010 6.060 5.610 5.880 401,448 -0.22(-3.61%)
Mar 20, 2020 6.500 6.650 6.050 6.100 437,300 -0.40(-6.15%)
Mar 19, 2020 5.900 6.620 5.840 6.500 473,142 +0.59(+9.98%)
Mar 18, 2020 6.040 6.260 5.720 5.910 551,096 -0.36(-5.74%)
Mar 17, 2020 6.300 6.440 6.000 6.270 492,785 +0.06(+0.97%)
Mar 16, 2020 6.400 6.570 6.175 6.210 251,152 -0.75(-10.78%)
Mar 13, 2020 6.880 7.000 6.620 6.960 400,900 +0.30(+4.50%)
Mar 12, 2020 7.170 7.170 6.615 6.660 452,780 -0.87(-11.55%)
Mar 11, 2020 7.660 7.795 7.460 7.530 355,391 -0.25(-3.21%)
Mar 10, 2020 8.080 8.220 7.440 7.780 436,855 -0.15(-1.89%)
Mar 09, 2020 8.540 8.540 7.860 7.930 269,811 -0.88(-9.99%)
Mar 06, 2020 8.660 8.880 8.650 8.810 319,700 -0.04(-0.45%)
Mar 05, 2020 8.800 9.185 8.760 8.850 574,526 -0.09(-1.01%)
Mar 04, 2020 9.000 9.120 8.755 8.940 237,577 -0.02(-0.22%)
Mar 03, 2020 8.950 9.100 8.780 8.960 344,589 -0.02(-0.22%)
Mar 02, 2020 9.000 9.150 8.750 8.980 360,762 -0.02(-0.22%)
Feb 28, 2020 8.720 9.050 8.600 9.000 450,500 +0.10(+1.12%)
Feb 27, 2020 9.320 9.430 8.900 8.900 1,023,254 -0.65(-6.81%)
Feb 26, 2020 9.450 9.603 9.327 9.550 269,505 +0.12(+1.27%)
Feb 25, 2020 10.11 10.15 9.400 9.430 335,767 -0.64(-6.36%)
Feb 24, 2020 10.14 10.29 9.970 10.07 248,529 -0.32(-3.08%)
Feb 21, 2020 10.48 10.48 10.19 10.39 379,400 -0.12(-1.14%)
Feb 20, 2020 10.33 10.55 10.23 10.51 491,241 +0.22(+2.14%)
Feb 19, 2020 10.22 10.37 10.09 10.29 304,905 +0.11(+1.08%)
Feb 18, 2020 10.20 10.36 10.07 10.18 344,111 -0.04(-0.39%)
Feb 14, 2020 9.950 10.39 9.935 10.22 568,200 +0.17(+1.69%)
Feb 13, 2020 9.970 10.26 9.880 10.05 587,713 +0.06(+0.60%)
Feb 12, 2020 9.840 10.00 9.760 9.990 718,179 +0.19(+1.94%)
Feb 11, 2020 9.400 9.810 9.365 9.800 1,027,333 +0.53(+5.72%)
Feb 10, 2020 9.230 9.320 9.180 9.270 143,938 +0.03(+0.32%)
Feb 07, 2020 9.250 9.300 9.170 9.240 158,700 +0.03(+0.33%)
Feb 06, 2020 9.350 9.380 9.190 9.210 163,067 -0.17(-1.81%)
Feb 05, 2020 9.350 9.470 9.230 9.380 234,347 +0.13(+1.41%)
Feb 04, 2020 9.130 9.320 9.010 9.250 572,109 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.