Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 47.79 48.27 46.22 46.70 417,900 -1.67(-3.45%)
Oct 29, 2020 46.91 48.92 46.72 48.37 477,593 +1.47(+3.13%)
Oct 28, 2020 46.73 47.60 46.63 46.90 316,400 -0.87(-1.82%)
Oct 27, 2020 47.47 48.20 47.30 47.77 311,069 +0.55(+1.16%)
Oct 26, 2020 48.10 48.50 46.34 47.22 346,156 -1.46(-3.00%)
Oct 23, 2020 49.35 49.83 48.08 48.68 249,600 -0.60(-1.22%)
Oct 22, 2020 48.49 49.52 47.62 49.28 362,636 +1.00(+2.07%)
Oct 21, 2020 49.36 49.82 48.20 48.28 235,611 -0.90(-1.83%)
Oct 20, 2020 49.98 50.00 48.91 49.18 299,182 -0.25(-0.51%)
Oct 19, 2020 50.18 50.85 49.26 49.43 291,643 -0.58(-1.16%)
Oct 16, 2020 50.98 50.98 49.74 50.01 284,700 -0.91(-1.79%)
Oct 15, 2020 50.34 51.08 49.64 50.92 264,410 -0.32(-0.62%)
Oct 14, 2020 52.87 52.92 51.07 51.24 325,014 -1.20(-2.29%)
Oct 13, 2020 52.58 53.18 52.06 52.44 354,464 -0.38(-0.72%)
Oct 12, 2020 53.34 53.38 52.20 52.82 303,454 +0.27(+0.51%)
Oct 09, 2020 51.99 52.78 51.85 52.55 313,600 +1.25(+2.44%)
Oct 08, 2020 51.40 51.64 50.78 51.30 410,885 +0.56(+1.10%)
Oct 07, 2020 50.43 51.05 50.02 50.74 385,614 +0.85(+1.70%)
Oct 06, 2020 49.22 51.60 49.12 49.89 484,493 +0.67(+1.36%)
Oct 05, 2020 47.59 49.23 47.59 49.22 258,947 +2.08(+4.41%)
Oct 02, 2020 46.84 47.89 46.84 47.14 312,100 -1.26(-2.60%)
Oct 01, 2020 46.96 48.47 46.60 48.40 401,785 +2.14(+4.63%)
Sep 30, 2020 46.97 47.29 46.00 46.26 454,250 -0.79(-1.68%)
Sep 29, 2020 46.37 47.78 46.37 47.05 348,167 +0.79(+1.71%)
Sep 28, 2020 46.00 46.42 45.49 46.26 359,096 +1.32(+2.94%)
Sep 25, 2020 44.21 45.06 43.38 44.94 298,700 +0.66(+1.49%)
Sep 24, 2020 44.33 45.28 43.14 44.28 268,737 -0.47(-1.05%)
Sep 23, 2020 45.93 46.43 44.42 44.75 433,684 -1.09(-2.38%)
Sep 22, 2020 45.55 45.91 44.68 45.84 304,707 +0.51(+1.13%)
Sep 21, 2020 46.01 46.25 44.31 45.33 446,958 -0.18(-0.40%)
Sep 18, 2020 46.33 46.33 44.51 45.51 1,726,000 -0.14(-0.31%)
Sep 17, 2020 45.14 45.98 44.51 45.65 501,256 -0.70(-1.51%)
Sep 16, 2020 45.00 47.37 44.86 46.35 595,499 +1.66(+3.71%)
Sep 15, 2020 45.00 45.58 44.41 44.69 437,993 +0.26(+0.59%)
Sep 14, 2020 43.13 44.99 43.13 44.43 337,652 +1.66(+3.88%)
Sep 11, 2020 43.96 44.33 42.65 42.77 395,000 -0.82(-1.88%)
Sep 10, 2020 45.31 46.75 43.50 43.59 426,213 -1.38(-3.07%)
Sep 09, 2020 45.00 45.64 44.15 44.97 361,122 +0.59(+1.33%)
Sep 08, 2020 45.25 45.69 44.30 44.38 427,149 -2.85(-6.03%)
Sep 04, 2020 48.71 48.76 45.92 47.23 401,700 -1.57(-3.22%)
Sep 03, 2020 52.37 52.37 47.74 48.80 489,781 -4.03(-7.63%)
Sep 02, 2020 52.53 53.50 52.09 52.83 327,955 +0.48(+0.92%)
Sep 01, 2020 51.78 52.86 51.53 52.35 560,292 +0.72(+1.39%)
Aug 31, 2020 51.99 52.21 51.51 51.63 394,759 -0.69(-1.32%)
Aug 28, 2020 51.71 52.49 51.35 52.32 262,500 +1.16(+2.27%)
Aug 27, 2020 52.09 52.21 50.81 51.16 331,519 -0.91(-1.75%)
Aug 26, 2020 51.39 52.18 51.13 52.07 198,780 +0.67(+1.30%)
Aug 25, 2020 51.37 51.91 51.19 51.40 183,738 +0.08(+0.16%)
Aug 24, 2020 51.65 51.69 50.58 51.32 236,374 +0.42(+0.83%)
Aug 21, 2020 51.05 51.29 50.41 50.90 227,100 -0.35(-0.68%)
Aug 20, 2020 51.21 51.90 50.70 51.25 217,991 -0.54(-1.04%)
Aug 19, 2020 52.79 53.23 51.38 51.79 593,879 -1.46(-2.74%)
Aug 18, 2020 55.47 55.47 52.97 53.25 593,217 -1.95(-3.53%)
Aug 17, 2020 55.29 55.83 54.93 55.20 312,516 +0.31(+0.56%)
Aug 14, 2020 55.14 56.00 54.75 54.89 204,600 -0.54(-0.97%)
Aug 13, 2020 55.86 55.95 55.21 55.43 200,583 -0.33(-0.59%)
Aug 12, 2020 54.76 55.98 54.67 55.76 333,796 +1.09(+1.99%)
Aug 11, 2020 55.45 56.11 54.36 54.67 377,237 -0.67(-1.21%)
Aug 10, 2020 56.27 56.27 55.24 55.34 512,936 -0.97(-1.72%)
Aug 07, 2020 56.75 57.56 55.38 56.31 388,500 -0.38(-0.67%)
Aug 06, 2020 56.69 56.95 55.65 56.69 417,559 +0.00(+0.00%)
Aug 05, 2020 56.17 56.95 55.43 56.69 441,873 +0.68(+1.22%)
Aug 04, 2020 56.20 56.20 55.18 56.01 544,445 +1.44(+2.63%)
Aug 03, 2020 52.64 54.90 52.56 54.57 687,586 +0.12(+0.22%)
Jul 31, 2020 50.00 54.53 49.01 54.45 1,209,900 +7.14(+15.09%)
Jul 30, 2020 45.86 47.84 45.11 47.31 681,357 +1.10(+2.38%)
Jul 29, 2020 45.41 46.50 44.99 46.21 289,257 +1.21(+2.69%)
Jul 28, 2020 45.29 45.69 44.60 45.00 358,465 -0.78(-1.70%)
Jul 27, 2020 43.99 45.80 43.83 45.78 448,443 +2.13(+4.88%)
Jul 24, 2020 45.19 45.19 43.27 43.65 382,000 -2.05(-4.49%)
Jul 23, 2020 46.31 47.31 45.37 45.70 532,792 -0.84(-1.80%)
Jul 22, 2020 46.02 46.94 45.81 46.54 285,962 +0.62(+1.35%)
Jul 21, 2020 46.87 47.00 45.67 45.92 285,340 -0.30(-0.65%)
Jul 20, 2020 45.31 46.51 45.02 46.22 344,189 +1.11(+2.46%)
Jul 17, 2020 44.42 45.47 43.99 45.11 237,600 +0.75(+1.69%)
Jul 16, 2020 44.82 45.06 44.13 44.36 410,475 -1.07(-2.36%)
Jul 15, 2020 45.63 45.92 44.96 45.43 360,689 +0.36(+0.80%)
Jul 14, 2020 44.30 45.10 43.58 45.07 322,906 +0.39(+0.87%)
Jul 13, 2020 45.92 47.00 44.46 44.68 597,189 -0.62(-1.37%)
Jul 10, 2020 45.49 45.74 44.78 45.30 373,700 +0.00(+0.00%)
Jul 09, 2020 45.00 45.67 44.29 45.30 478,178 +0.36(+0.80%)
Jul 08, 2020 43.63 44.96 43.52 44.94 464,904 +1.25(+2.86%)
Jul 07, 2020 44.43 44.78 43.66 43.69 353,388 -0.99(-2.22%)
Jul 06, 2020 45.00 45.50 44.56 44.68 411,057 +0.22(+0.49%)
Jul 02, 2020 44.02 44.96 43.81 44.46 281,900 +0.99(+2.28%)
Jul 01, 2020 44.09 44.20 43.45 43.47 437,284 -0.77(-1.74%)
Jun 30, 2020 42.97 44.44 42.82 44.24 835,075 +1.35(+3.15%)
Jun 29, 2020 42.53 43.37 42.10 42.89 475,809 +0.71(+1.68%)
Jun 26, 2020 43.60 43.63 42.01 42.18 1,300,300 -1.66(-3.79%)
Jun 25, 2020 42.76 43.87 42.24 43.84 533,989 +0.81(+1.88%)
Jun 24, 2020 43.21 43.54 42.20 43.03 791,749 -0.32(-0.73%)
Jun 23, 2020 43.03 43.58 42.61 43.35 481,248 +0.90(+2.11%)
Jun 22, 2020 41.09 42.48 40.66 42.45 553,217 -0.05(-0.12%)
Jun 19, 2020 43.01 43.54 42.06 42.50 1,066,400 -0.32(-0.75%)
Jun 18, 2020 42.59 43.03 42.45 42.82 304,856 +0.20(+0.47%)
Jun 17, 2020 42.82 43.22 42.04 42.62 368,945 +0.35(+0.83%)
Jun 16, 2020 41.83 42.73 41.40 42.27 459,531 +1.83(+4.53%)
Jun 15, 2020 38.83 40.75 38.16 40.44 446,633 +0.71(+1.79%)
Jun 12, 2020 40.38 41.05 38.55 39.73 312,500 +0.61(+1.56%)
Jun 11, 2020 42.27 42.52 39.11 39.12 517,761 -4.87(-11.07%)
Jun 10, 2020 43.75 44.52 43.70 43.99 596,659 +0.41(+0.94%)
Jun 09, 2020 42.86 43.85 41.90 43.58 353,347 +0.03(+0.07%)
Jun 08, 2020 43.96 44.09 43.03 43.55 438,039 -0.17(-0.39%)
Jun 05, 2020 43.85 44.86 43.52 43.72 439,500 +0.70(+1.63%)
Jun 04, 2020 41.45 43.66 41.44 43.02 397,254 +0.52(+1.22%)
Jun 03, 2020 41.92 43.02 41.60 42.50 388,241 +1.44(+3.51%)
Jun 02, 2020 41.11 41.22 39.63 41.06 391,923 +0.21(+0.51%)
Jun 01, 2020 40.10 41.27 39.82 40.85 344,969 +0.88(+2.20%)
May 29, 2020 40.07 40.63 39.55 39.97 680,400 -0.11(-0.27%)
May 28, 2020 42.19 42.22 39.79 40.08 534,361 -1.90(-4.53%)
May 27, 2020 41.63 42.09 39.88 41.98 457,799 +0.75(+1.82%)
May 26, 2020 42.49 42.72 41.09 41.23 441,121 +0.25(+0.61%)
May 22, 2020 40.56 41.31 39.95 40.98 269,200 +0.21(+0.52%)
May 21, 2020 40.13 40.77 39.64 40.77 380,669 +0.15(+0.37%)
May 20, 2020 40.00 41.18 39.69 40.62 539,669 +1.38(+3.52%)
May 19, 2020 38.76 40.36 38.62 39.24 351,237 +0.15(+0.38%)
May 18, 2020 40.76 40.76 38.30 39.09 509,979 +1.55(+4.13%)
May 15, 2020 37.92 38.20 37.03 37.54 421,800 -1.19(-3.07%)
May 14, 2020 37.88 38.76 36.97 38.73 619,931 +0.11(+0.28%)
May 13, 2020 38.89 39.43 37.68 38.62 816,243 -0.57(-1.45%)
May 12, 2020 39.37 40.16 38.27 39.19 858,236 +0.09(+0.23%)
May 11, 2020 38.75 39.64 38.17 39.10 558,743 -0.09(-0.23%)
May 08, 2020 38.62 39.55 38.62 39.19 537,000 +1.19(+3.13%)
May 07, 2020 38.24 38.24 37.38 38.00 407,315 +1.06(+2.87%)
May 06, 2020 36.64 37.27 36.25 36.94 432,337 +0.49(+1.34%)
May 05, 2020 36.11 37.27 36.11 36.45 545,392 +1.15(+3.26%)
May 04, 2020 34.65 35.61 34.22 35.30 761,375 +0.12(+0.34%)
May 01, 2020 36.20 37.34 34.48 35.18 1,157,200 -3.31(-8.60%)
Apr 30, 2020 40.03 41.13 38.22 38.49 926,515 -3.09(-7.43%)
Apr 29, 2020 39.12 42.50 38.01 41.58 1,072,117 +3.69(+9.74%)
Apr 28, 2020 37.43 38.76 37.16 37.89 973,531 +1.43(+3.92%)
Apr 27, 2020 35.41 36.78 35.33 36.46 778,111 +1.58(+4.53%)
Apr 24, 2020 34.23 34.93 33.90 34.88 243,300 +0.50(+1.45%)
Apr 23, 2020 34.52 35.11 33.94 34.38 366,664 -0.20(-0.58%)
Apr 22, 2020 34.27 34.84 33.62 34.58 490,729 +1.54(+4.66%)
Apr 21, 2020 33.31 33.85 32.74 33.04 574,953 -0.85(-2.51%)
Apr 20, 2020 33.75 34.77 33.40 33.89 369,761 -0.06(-0.18%)
Apr 17, 2020 34.19 34.56 33.39 33.95 411,600 +0.31(+0.92%)
Apr 16, 2020 32.80 33.90 32.56 33.64 665,902 +1.35(+4.18%)
Apr 15, 2020 33.46 33.82 32.10 32.29 505,839 -2.43(-7.00%)
Apr 14, 2020 31.85 34.86 31.85 34.72 1,912,096 +4.12(+13.46%)
Apr 13, 2020 30.55 30.94 29.82 30.60 439,305 +0.10(+0.33%)
Apr 09, 2020 32.00 32.43 30.22 30.50 1,119,500 -1.12(-3.54%)
Apr 08, 2020 31.21 31.78 30.46 31.62 553,245 +1.12(+3.67%)
Apr 07, 2020 32.55 32.88 30.30 30.50 934,597 -0.32(-1.04%)
Apr 06, 2020 28.25 31.12 28.22 30.82 575,252 +4.28(+16.13%)
Apr 03, 2020 28.91 29.26 26.22 26.54 877,900 -2.60(-8.92%)
Apr 02, 2020 28.88 30.40 28.70 29.14 673,819 -0.08(-0.27%)
Apr 01, 2020 29.46 30.62 28.68 29.22 650,599 -1.28(-4.20%)
Mar 31, 2020 30.75 31.42 29.92 30.50 3,306,193 -0.03(-0.10%)
Mar 30, 2020 30.00 31.03 29.53 30.53 718,872 +1.02(+3.46%)
Mar 27, 2020 29.29 29.95 28.26 29.51 497,800 -1.27(-4.13%)
Mar 26, 2020 28.71 31.06 28.16 30.78 547,241 +2.44(+8.61%)
Mar 25, 2020 27.99 29.48 27.09 28.34 811,785 +0.17(+0.60%)
Mar 24, 2020 25.26 28.72 24.76 28.17 851,835 +4.25(+17.77%)
Mar 23, 2020 23.54 24.14 22.26 23.92 722,241 +0.92(+4.00%)
Mar 20, 2020 23.41 25.05 22.63 23.00 1,293,300 +0.12(+0.52%)
Mar 19, 2020 22.60 23.85 21.64 22.88 869,907 +0.19(+0.84%)
Mar 18, 2020 23.97 24.58 21.19 22.69 730,352 -3.11(-12.05%)
Mar 17, 2020 25.23 27.00 24.18 25.80 668,638 +1.08(+4.37%)
Mar 16, 2020 25.22 28.61 24.38 24.72 723,978 -3.92(-13.69%)
Mar 13, 2020 29.45 30.16 26.30 28.64 735,500 +0.59(+2.10%)
Mar 12, 2020 28.50 30.46 27.82 28.05 764,622 -2.75(-8.93%)
Mar 11, 2020 30.87 31.65 29.66 30.80 818,895 -1.20(-3.75%)
Mar 10, 2020 32.03 32.38 30.56 32.00 625,435 +1.30(+4.23%)
Mar 09, 2020 31.48 32.25 30.14 30.70 501,887 -3.05(-9.04%)
Mar 06, 2020 33.51 34.27 32.92 33.75 307,700 -0.93(-2.68%)
Mar 05, 2020 34.77 35.47 34.00 34.68 302,842 -1.16(-3.24%)
Mar 04, 2020 34.64 35.93 33.91 35.84 349,456 +1.92(+5.66%)
Mar 03, 2020 35.28 36.10 33.44 33.92 357,403 -1.09(-3.11%)
Mar 02, 2020 34.12 35.07 33.56 35.01 355,494 +0.50(+1.45%)
Feb 28, 2020 32.26 34.97 32.26 34.51 561,700 +0.57(+1.68%)
Feb 27, 2020 33.78 35.01 33.08 33.94 568,187 -1.02(-2.92%)
Feb 26, 2020 35.43 36.00 34.82 34.96 274,426 -0.06(-0.17%)
Feb 25, 2020 37.23 37.23 34.81 35.02 351,917 -1.71(-4.66%)
Feb 24, 2020 36.40 37.15 36.01 36.73 292,674 -1.46(-3.82%)
Feb 21, 2020 39.52 39.68 37.90 38.19 278,700 -1.50(-3.78%)
Feb 20, 2020 41.02 41.02 39.10 39.69 247,527 -1.54(-3.74%)
Feb 19, 2020 40.70 41.80 40.70 41.23 217,296 +0.85(+2.10%)
Feb 18, 2020 40.60 41.02 39.95 40.38 178,672 -0.93(-2.25%)
Feb 14, 2020 42.61 42.61 41.02 41.31 387,400 -1.22(-2.87%)
Feb 13, 2020 42.49 42.85 42.03 42.53 224,568 +0.06(+0.15%)
Feb 12, 2020 43.25 43.25 42.34 42.47 410,796 +0.06(+0.15%)
Feb 11, 2020 42.18 43.38 41.83 42.40 447,488 +0.47(+1.12%)
Feb 10, 2020 38.87 41.97 38.79 41.93 405,335 +2.76(+7.05%)
Feb 07, 2020 38.84 40.92 38.50 39.17 624,400 -1.38(-3.40%)
Feb 06, 2020 40.03 40.57 39.44 40.55 450,882 +0.82(+2.06%)
Feb 05, 2020 39.80 39.80 39.10 39.73 216,091 +0.68(+1.74%)
Feb 04, 2020 39.45 39.79 38.96 39.05 255,780 +0.49(+1.27%)
Feb 03, 2020 38.13 38.88 38.13 38.56 413,341 +0.48(+1.26%)
Jan 31, 2020 38.41 38.55 37.89 38.08 533,600 -0.78(-2.01%)
Jan 30, 2020 38.73 39.10 38.30 38.86 498,061 +0.39(+1.01%)
Jan 29, 2020 39.58 39.58 38.33 38.47 494,048 -1.11(-2.80%)
Jan 28, 2020 39.43 39.71 38.78 39.58 525,347 +0.58(+1.49%)
Jan 27, 2020 39.70 39.70 38.81 39.00 525,622 -1.89(-4.62%)
Jan 24, 2020 42.12 42.30 40.60 40.89 386,800 -0.90(-2.17%)
Jan 23, 2020 42.34 42.34 41.04 41.79 727,356 -0.53(-1.24%)
Jan 22, 2020 43.22 43.33 42.24 42.32 315,564 -0.51(-1.19%)
Jan 21, 2020 43.56 43.59 42.67 42.83 350,103 -0.78(-1.79%)
Jan 17, 2020 44.54 44.55 43.30 43.61 549,200 -0.53(-1.20%)
Jan 16, 2020 43.66 44.50 43.60 44.14 618,638 +1.05(+2.44%)
Jan 15, 2020 42.44 43.22 42.30 43.09 382,914 +0.45(+1.06%)
Jan 14, 2020 42.44 43.31 41.88 42.64 297,191 +0.49(+1.16%)
Jan 13, 2020 41.35 42.18 41.31 42.15 306,676 +0.87(+2.11%)
Jan 10, 2020 42.21 42.21 41.04 41.28 254,600 -0.85(-2.02%)
Jan 09, 2020 41.82 42.75 41.61 42.13 575,575 +0.71(+1.71%)
Jan 08, 2020 41.28 41.76 41.11 41.42 339,287 +0.09(+0.22%)
Jan 07, 2020 40.77 41.60 40.48 41.33 207,563 +0.67(+1.65%)
Jan 06, 2020 42.10 42.13 40.30 40.66 558,118 -1.98(-4.64%)
Jan 03, 2020 42.05 42.97 41.90 42.64 427,400 -0.26(-0.61%)
Jan 02, 2020 42.53 42.91 42.27 42.90 318,322 +0.94(+2.24%)
Dec 31, 2019 41.78 42.20 41.45 41.96 482,600 -0.14(-0.33%)
Dec 30, 2019 42.15 42.53 41.35 42.10 282,253 +0.04(+0.10%)
Dec 27, 2019 42.58 42.58 41.65 42.06 406,800 -0.20(-0.47%)
Dec 26, 2019 42.78 42.78 42.21 42.26 278,950 -0.22(-0.52%)
Dec 24, 2019 43.06 43.06 42.12 42.48 109,100 -0.36(-0.84%)
Dec 23, 2019 42.39 43.12 41.95 42.84 477,264 +0.41(+0.97%)
Dec 20, 2019 43.03 43.33 42.29 42.43 1,014,300 -0.47(-1.10%)
Dec 19, 2019 42.54 42.96 42.26 42.90 433,903 +0.28(+0.66%)
Dec 18, 2019 43.53 43.68 42.48 42.62 686,937 -0.86(-1.98%)
Dec 17, 2019 40.44 44.33 40.09 43.48 1,073,769 +3.61(+9.05%)
Dec 16, 2019 42.68 42.84 39.86 39.87 766,047 -2.39(-5.66%)
Dec 13, 2019 42.26 43.11 41.87 42.26 397,500 -0.12(-0.28%)
Dec 12, 2019 41.51 42.58 41.14 42.38 347,660 +0.74(+1.78%)
Dec 11, 2019 40.98 41.81 40.84 41.64 235,921 +0.95(+2.33%)
Dec 10, 2019 40.81 41.19 40.27 40.69 331,749 +0.06(+0.15%)
Dec 09, 2019 40.96 41.26 39.51 40.63 830,519 -0.51(-1.24%)
Dec 06, 2019 41.53 42.13 41.08 41.14 435,900 +0.21(+0.51%)
Dec 05, 2019 41.17 41.31 40.63 40.93 275,263 -0.05(-0.12%)
Dec 04, 2019 40.97 41.31 40.49 40.98 495,364 +0.61(+1.51%)
Dec 03, 2019 40.56 41.16 40.01 40.37 549,646 -1.24(-2.98%)
Dec 02, 2019 44.40 44.53 41.26 41.61 908,247 -3.16(-7.06%)
Nov 29, 2019 45.06 45.64 44.70 44.77 166,900 -0.74(-1.63%)
Nov 27, 2019 44.91 45.67 44.42 45.51 367,400 +0.89(+1.99%)
Nov 26, 2019 44.61 45.15 44.40 44.62 407,098 -0.29(-0.65%)
Nov 25, 2019 43.50 45.06 43.26 44.91 519,498 +1.60(+3.69%)
Nov 22, 2019 43.75 43.81 42.83 43.31 344,400 -0.31(-0.70%)
Nov 21, 2019 44.98 45.00 43.07 43.62 603,110 -1.62(-3.59%)
Nov 20, 2019 44.95 45.77 44.35 45.24 1,211,390 +0.00(+0.00%)
Nov 19, 2019 45.11 45.90 44.91 45.24 840,228 +0.09(+0.20%)
Nov 18, 2019 46.58 46.72 45.03 45.15 850,827 -1.76(-3.75%)
Nov 15, 2019 47.49 47.67 46.85 46.91 680,100 -0.17(-0.36%)
Nov 14, 2019 46.88 47.49 46.78 47.08 324,985 -0.01(-0.02%)
Nov 13, 2019 46.58 47.59 46.34 47.09 368,045 +0.09(+0.19%)
Nov 12, 2019 47.31 47.67 46.79 47.00 464,350 -0.01(-0.02%)
Nov 11, 2019 46.19 47.75 45.82 47.01 572,928 +0.20(+0.43%)
Nov 08, 2019 47.28 48.23 45.00 46.81 781,800 -1.24(-2.58%)
Nov 07, 2019 44.99 50.35 44.99 48.05 1,355,633 +3.36(+7.52%)
Nov 06, 2019 44.74 44.96 43.45 44.69 570,176 +0.12(+0.27%)
Nov 05, 2019 44.53 44.91 43.90 44.57 436,726 +0.13(+0.29%)
Nov 04, 2019 43.81 44.88 43.31 44.44 749,153 +1.44(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.