Ishares Global Select Metals & Mining Fund (NY: PICK )

42.95 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 19.10 19.59 18.91 19.30 94,118 +0.33(+1.74%)
Mar 30, 2020 18.87 19.10 18.75 18.97 67,536 +0.28(+1.50%)
Mar 27, 2020 18.50 19.07 18.50 18.69 40,700 -0.96(-4.89%)
Mar 26, 2020 19.54 19.70 19.30 19.65 119,835 +0.48(+2.50%)
Mar 25, 2020 18.89 19.84 18.53 19.17 438,490 +0.77(+4.18%)
Mar 24, 2020 17.70 18.56 17.50 18.40 115,107 +2.20(+13.58%)
Mar 23, 2020 16.34 16.56 16.01 16.20 261,695 -0.30(-1.82%)
Mar 20, 2020 17.21 17.62 16.50 16.50 345,100 -0.21(-1.26%)
Mar 19, 2020 16.12 17.24 16.12 16.71 59,094 +0.27(+1.64%)
Mar 18, 2020 17.30 17.30 16.24 16.44 87,287 -2.18(-11.71%)
Mar 17, 2020 17.63 18.73 17.63 18.62 67,183 +1.02(+5.80%)
Mar 16, 2020 17.73 18.22 17.17 17.60 107,289 -1.95(-9.97%)
Mar 13, 2020 19.27 19.85 18.36 19.55 221,400 +1.55(+8.61%)
Mar 12, 2020 17.75 18.29 17.59 18.00 149,130 -2.23(-11.02%)
Mar 11, 2020 21.00 21.05 20.05 20.23 102,871 -1.46(-6.73%)
Mar 10, 2020 21.68 22.08 20.86 21.69 111,902 +1.80(+9.05%)
Mar 09, 2020 20.59 21.05 19.51 19.89 176,633 -3.24(-14.01%)
Mar 06, 2020 23.01 23.32 22.75 23.13 55,000 -0.67(-2.82%)
Mar 05, 2020 23.90 24.12 23.59 23.80 67,079 -0.88(-3.57%)
Mar 04, 2020 24.54 24.81 24.29 24.68 174,515 +0.68(+2.83%)
Mar 03, 2020 24.37 24.77 23.78 24.00 38,456 -0.15(-0.62%)
Mar 02, 2020 23.51 24.16 23.49 24.15 65,616 +0.65(+2.77%)
Feb 28, 2020 23.10 23.67 22.86 23.50 175,300 -0.52(-2.16%)
Feb 27, 2020 24.50 24.56 23.94 24.02 579,723 -0.94(-3.77%)
Feb 26, 2020 25.24 25.47 24.95 24.96 79,568 -0.13(-0.52%)
Feb 25, 2020 25.77 25.85 25.09 25.09 142,839 -0.69(-2.68%)
Feb 24, 2020 25.74 25.81 25.51 25.78 74,176 -1.39(-5.13%)
Feb 21, 2020 27.32 27.32 26.99 27.18 46,000 -0.22(-0.82%)
Feb 20, 2020 27.59 27.65 27.39 27.40 18,388 -0.24(-0.87%)
Feb 19, 2020 27.50 27.74 27.50 27.64 52,777 +0.05(+0.18%)
Feb 18, 2020 27.39 27.71 27.39 27.59 50,209 -0.23(-0.83%)
Feb 14, 2020 27.98 27.98 27.74 27.82 37,600 -0.12(-0.43%)
Feb 13, 2020 27.92 28.07 27.86 27.94 67,590 -0.27(-0.96%)
Feb 12, 2020 28.17 28.34 28.16 28.21 76,781 +0.45(+1.62%)
Feb 11, 2020 27.71 27.95 27.60 27.76 29,322 +0.34(+1.24%)
Feb 10, 2020 27.48 27.48 27.27 27.42 143,025 -0.10(-0.36%)
Feb 07, 2020 27.72 27.85 27.45 27.52 50,600 -0.67(-2.38%)
Feb 06, 2020 28.34 28.39 28.16 28.19 83,351 -0.04(-0.14%)
Feb 05, 2020 28.36 28.36 28.07 28.23 174,805 +0.42(+1.51%)
Feb 04, 2020 27.55 27.81 27.31 27.81 365,647 +0.97(+3.61%)
Feb 03, 2020 26.72 26.95 26.65 26.84 41,915 -0.10(-0.37%)
Jan 31, 2020 27.21 27.35 26.89 26.94 74,400 -0.77(-2.78%)
Jan 30, 2020 27.35 27.71 27.32 27.71 76,060 -0.12(-0.43%)
Jan 29, 2020 27.89 27.90 27.77 27.83 15,740 -0.04(-0.14%)
Jan 28, 2020 27.71 27.90 27.53 27.87 93,882 +0.27(+0.98%)
Jan 27, 2020 27.92 27.95 27.54 27.60 132,807 -1.14(-3.97%)
Jan 24, 2020 29.20 29.20 28.59 28.74 69,800 -0.54(-1.84%)
Jan 23, 2020 29.24 29.47 28.89 29.28 68,402 -0.40(-1.35%)
Jan 22, 2020 29.72 29.83 29.66 29.68 68,139 +0.11(+0.37%)
Jan 21, 2020 29.80 29.88 29.57 29.57 102,093 -0.68(-2.25%)
Jan 17, 2020 30.17 30.26 30.05 30.25 32,500 +0.39(+1.31%)
Jan 16, 2020 29.80 29.90 29.80 29.86 52,525 +0.16(+0.52%)
Jan 15, 2020 29.87 29.87 29.70 29.70 33,537 -0.33(-1.08%)
Jan 14, 2020 29.90 30.05 29.89 30.03 92,109 +0.16(+0.54%)
Jan 13, 2020 29.36 29.89 29.36 29.87 31,901 +0.49(+1.67%)
Jan 10, 2020 29.33 29.60 29.33 29.38 41,000 -0.08(-0.27%)
Jan 09, 2020 29.71 29.71 29.33 29.46 60,950 -0.25(-0.84%)
Jan 08, 2020 29.33 29.74 29.33 29.71 227,743 +0.28(+0.95%)
Jan 07, 2020 29.23 29.52 29.23 29.43 36,345 +0.05(+0.17%)
Jan 06, 2020 29.22 29.45 29.22 29.38 77,293 -0.15(-0.51%)
Jan 03, 2020 29.75 29.83 29.28 29.53 393,300 -0.47(-1.57%)
Jan 02, 2020 30.13 30.18 29.96 30.00 52,732 +0.27(+0.91%)
Dec 31, 2019 29.81 29.90 29.68 29.73 260,400 -0.08(-0.27%)
Dec 30, 2019 29.96 29.97 29.78 29.81 37,062 -0.04(-0.13%)
Dec 27, 2019 29.94 30.05 29.82 29.85 50,800 +0.11(+0.37%)
Dec 26, 2019 29.86 29.88 29.66 29.74 16,304 +0.14(+0.47%)
Dec 24, 2019 29.56 29.73 29.56 29.60 18,800 +0.01(+0.03%)
Dec 23, 2019 29.47 29.69 29.30 29.59 36,021 -0.10(-0.34%)
Dec 20, 2019 29.90 29.92 29.60 29.69 23,000 -0.03(-0.10%)
Dec 19, 2019 29.68 29.83 29.66 29.72 10,196 -0.06(-0.20%)
Dec 18, 2019 29.83 29.98 29.65 29.78 168,172 -0.11(-0.38%)
Dec 17, 2019 29.88 30.00 29.75 29.89 36,160 -0.06(-0.21%)
Dec 16, 2019 30.21 30.23 29.92 29.95 348,573 -0.28(-0.91%)
Dec 13, 2019 30.24 30.50 30.06 30.23 47,500 +0.22(+0.73%)
Dec 12, 2019 29.74 30.07 29.62 30.01 256,714 +0.39(+1.32%)
Dec 11, 2019 29.33 29.66 29.26 29.62 115,526 +0.43(+1.46%)
Dec 10, 2019 28.93 29.23 28.93 29.20 40,799 +0.18(+0.60%)
Dec 09, 2019 28.91 29.26 28.86 29.02 109,839 +0.17(+0.59%)
Dec 06, 2019 28.80 28.85 28.64 28.85 40,000 +0.48(+1.69%)
Dec 05, 2019 28.41 28.45 28.27 28.37 10,693 -0.08(-0.28%)
Dec 04, 2019 28.38 28.50 28.25 28.45 74,551 +0.26(+0.92%)
Dec 03, 2019 28.06 28.21 27.92 28.19 107,455 -0.30(-1.05%)
Dec 02, 2019 28.40 28.52 28.37 28.49 43,701 +0.09(+0.32%)
Nov 29, 2019 28.44 28.53 28.36 28.40 13,900 -0.32(-1.11%)
Nov 27, 2019 28.75 28.75 28.57 28.72 92,200 +0.11(+0.38%)
Nov 26, 2019 28.63 28.63 28.47 28.61 45,093 -0.03(-0.10%)
Nov 25, 2019 28.39 28.67 28.24 28.64 98,814 +0.42(+1.49%)
Nov 22, 2019 28.07 28.27 28.07 28.22 53,300 +0.37(+1.33%)
Nov 21, 2019 27.83 27.91 27.70 27.85 45,510 -0.06(-0.21%)
Nov 20, 2019 27.75 28.17 27.75 27.91 77,988 -0.29(-1.03%)
Nov 19, 2019 28.35 28.40 28.12 28.20 25,031 +0.15(+0.55%)
Nov 18, 2019 28.13 28.16 27.92 28.05 59,098 -0.11(-0.41%)
Nov 15, 2019 27.92 28.20 27.91 28.16 33,900 +0.37(+1.33%)
Nov 14, 2019 27.64 27.85 27.52 27.79 11,916 -0.05(-0.16%)
Nov 13, 2019 27.99 28.03 27.80 27.84 34,557 -0.43(-1.50%)
Nov 12, 2019 28.35 28.43 28.18 28.26 56,886 -0.04(-0.14%)
Nov 11, 2019 28.15 28.42 28.15 28.30 17,677 -0.47(-1.63%)
Nov 08, 2019 28.66 28.77 28.58 28.77 35,000 -0.27(-0.93%)
Nov 07, 2019 29.00 29.10 28.96 29.04 160,288 +0.30(+1.04%)
Nov 06, 2019 28.99 28.99 28.67 28.74 110,278 -0.14(-0.48%)
Nov 05, 2019 28.99 28.99 28.80 28.88 577,237 +0.24(+0.84%)
Nov 04, 2019 28.46 28.71 28.46 28.64 47,073 +0.57(+2.03%)
Nov 01, 2019 27.68 28.09 27.68 28.07 67,100 +0.65(+2.37%)
Oct 31, 2019 27.64 27.64 27.26 27.42 172,485 -0.32(-1.17%)
Oct 30, 2019 27.58 27.76 27.39 27.75 39,971 -0.13(-0.48%)
Oct 29, 2019 27.90 27.95 27.84 27.88 39,395 -0.01(-0.04%)
Oct 28, 2019 27.89 27.90 27.59 27.89 50,845 +0.41(+1.49%)
Oct 25, 2019 27.05 27.55 27.05 27.48 22,800 +0.35(+1.29%)
Oct 24, 2019 27.57 27.63 27.07 27.13 56,126 -0.17(-0.62%)
Oct 23, 2019 27.14 27.31 27.14 27.30 54,483 +0.26(+0.96%)
Oct 22, 2019 27.10 27.14 26.97 27.04 125,787 +0.06(+0.22%)
Oct 21, 2019 26.90 27.14 26.70 26.98 211,714 +0.45(+1.70%)
Oct 18, 2019 26.57 26.69 26.52 26.53 94,500 -0.02(-0.09%)
Oct 17, 2019 26.97 26.97 26.47 26.55 39,063 +0.02(+0.06%)
Oct 16, 2019 26.48 26.76 26.48 26.54 58,892 -0.30(-1.10%)
Oct 15, 2019 26.71 26.89 26.57 26.84 14,357 +0.11(+0.40%)
Oct 14, 2019 26.78 26.79 26.66 26.73 8,119 -0.45(-1.66%)
Oct 11, 2019 26.96 27.30 26.73 27.18 429,000 +0.90(+3.42%)
Oct 10, 2019 25.87 26.30 25.76 26.28 331,143 +0.65(+2.54%)
Oct 09, 2019 25.62 25.68 25.45 25.63 18,808 +0.09(+0.35%)
Oct 08, 2019 25.76 25.76 25.47 25.54 26,228 -0.27(-1.05%)
Oct 07, 2019 25.72 25.99 25.72 25.81 45,489 -0.14(-0.54%)
Oct 04, 2019 25.62 25.95 25.62 25.95 8,200 +0.30(+1.17%)
Oct 03, 2019 25.40 25.75 25.17 25.65 82,669 +0.00(+0.00%)
Oct 02, 2019 25.88 26.02 25.56 25.65 36,420 -0.61(-2.33%)
Oct 01, 2019 26.59 26.60 26.22 26.26 57,095 -0.36(-1.34%)
Sep 30, 2019 26.53 26.74 26.53 26.62 56,348 +0.03(+0.11%)
Sep 27, 2019 26.83 26.83 26.58 26.59 37,600 -0.09(-0.34%)
Sep 26, 2019 26.82 26.84 26.61 26.68 9,490 -0.09(-0.34%)
Sep 25, 2019 26.48 26.85 26.40 26.77 69,392 +0.11(+0.41%)
Sep 24, 2019 27.03 27.05 26.60 26.66 256,121 -0.55(-2.02%)
Sep 23, 2019 27.16 27.26 26.83 27.21 327,455 -0.20(-0.73%)
Sep 20, 2019 27.56 27.56 27.39 27.41 20,700 -0.05(-0.18%)
Sep 19, 2019 27.36 27.53 27.32 27.46 31,143 -0.06(-0.22%)
Sep 18, 2019 27.57 27.69 27.40 27.52 33,714 -0.22(-0.79%)
Sep 17, 2019 27.52 27.82 27.50 27.74 27,609 -0.12(-0.43%)
Sep 16, 2019 28.23 28.23 27.83 27.86 708,463 -0.38(-1.35%)
Sep 13, 2019 28.12 28.40 28.12 28.24 67,500 +0.38(+1.36%)
Sep 12, 2019 27.68 27.86 27.43 27.86 40,492 +0.44(+1.60%)
Sep 11, 2019 27.42 27.55 27.30 27.42 460,698 +0.32(+1.18%)
Sep 10, 2019 26.82 27.25 26.82 27.10 442,486 +0.30(+1.12%)
Sep 09, 2019 26.56 26.90 26.56 26.80 27,587 +0.28(+1.06%)
Sep 06, 2019 26.63 26.72 26.46 26.52 65,100 +0.04(+0.15%)
Sep 05, 2019 26.34 26.61 26.21 26.48 37,953 +0.41(+1.57%)
Sep 04, 2019 25.83 26.13 25.83 26.07 56,134 +0.58(+2.28%)
Sep 03, 2019 25.48 25.50 25.25 25.49 56,687 -0.09(-0.35%)
Aug 30, 2019 25.59 25.72 25.51 25.58 396,600 +0.44(+1.75%)
Aug 29, 2019 25.04 25.28 25.04 25.14 26,941 +0.29(+1.17%)
Aug 28, 2019 24.55 24.94 24.51 24.85 41,434 +0.18(+0.73%)
Aug 27, 2019 24.75 24.85 24.64 24.67 28,077 +0.11(+0.45%)
Aug 26, 2019 24.78 24.78 24.51 24.56 95,652 -0.03(-0.12%)
Aug 23, 2019 24.83 25.16 24.57 24.59 37,700 -0.44(-1.76%)
Aug 22, 2019 25.11 25.19 24.92 25.03 37,810 -0.16(-0.63%)
Aug 21, 2019 25.20 25.26 25.14 25.19 43,658 -0.03(-0.12%)
Aug 20, 2019 25.39 25.39 25.14 25.22 44,817 -0.14(-0.55%)
Aug 19, 2019 25.31 25.48 25.25 25.36 710,265 +0.26(+1.04%)
Aug 16, 2019 24.99 25.22 24.97 25.10 242,500 +0.05(+0.20%)
Aug 15, 2019 25.08 25.18 24.89 25.05 79,044 -0.18(-0.71%)
Aug 14, 2019 25.68 25.68 25.12 25.23 232,258 -0.89(-3.41%)
Aug 13, 2019 25.31 26.16 25.31 26.12 471,398 +0.59(+2.31%)
Aug 12, 2019 25.80 25.81 25.40 25.53 102,192 -0.25(-0.97%)
Aug 09, 2019 26.29 26.29 25.78 25.78 200,300 -0.64(-2.42%)
Aug 08, 2019 26.01 26.46 26.00 26.42 656,243 +0.61(+2.36%)
Aug 07, 2019 25.50 25.81 25.25 25.81 124,569 -0.03(-0.12%)
Aug 06, 2019 25.82 26.12 25.65 25.84 153,149 +0.06(+0.23%)
Aug 05, 2019 26.00 26.17 25.52 25.78 248,603 -0.94(-3.52%)
Aug 02, 2019 26.99 26.99 26.55 26.72 362,200 -0.57(-2.09%)
Aug 01, 2019 27.97 28.03 27.29 27.29 190,145 -0.97(-3.43%)
Jul 31, 2019 28.71 28.78 28.26 28.26 129,147 -0.55(-1.91%)
Jul 30, 2019 28.65 28.84 28.50 28.81 158,492 -0.13(-0.45%)
Jul 29, 2019 28.91 29.07 28.84 28.94 168,150 -0.02(-0.07%)
Jul 26, 2019 29.10 29.32 28.91 28.96 564,000 -0.14(-0.48%)
Jul 25, 2019 29.35 29.52 29.07 29.10 80,708 -0.43(-1.46%)
Jul 24, 2019 29.56 29.75 29.47 29.53 35,711 -0.48(-1.60%)
Jul 23, 2019 30.00 30.11 29.92 30.01 73,138 +0.09(+0.30%)
Jul 22, 2019 29.90 30.05 29.84 29.92 50,115 +0.11(+0.37%)
Jul 19, 2019 29.86 29.98 29.63 29.81 79,400 +0.19(+0.64%)
Jul 18, 2019 29.65 29.67 29.42 29.62 68,419 -0.01(-0.03%)
Jul 17, 2019 29.69 29.77 29.60 29.63 39,356 -0.02(-0.07%)
Jul 16, 2019 29.63 29.87 29.63 29.65 26,979 -0.03(-0.10%)
Jul 15, 2019 29.75 29.75 29.66 29.68 25,940 +0.15(+0.51%)
Jul 12, 2019 29.41 29.59 29.36 29.53 81,100 +0.10(+0.35%)
Jul 11, 2019 29.35 29.43 29.28 29.43 24,845 -0.05(-0.18%)
Jul 10, 2019 29.54 29.64 29.43 29.48 105,121 +0.27(+0.92%)
Jul 09, 2019 29.44 29.44 29.15 29.21 410,266 -0.45(-1.52%)
Jul 08, 2019 29.73 29.74 29.62 29.66 173,193 +0.04(+0.14%)
Jul 05, 2019 29.67 29.77 29.30 29.62 86,700 -0.72(-2.37%)
Jul 03, 2019 30.40 30.58 30.34 30.34 63,300 -0.12(-0.39%)
Jul 02, 2019 30.62 30.62 30.33 30.46 40,601 -0.10(-0.33%)
Jul 01, 2019 30.63 30.66 30.41 30.56 93,604 +0.27(+0.89%)
Jun 28, 2019 30.39 30.39 30.25 30.29 312,800 +0.04(+0.13%)
Jun 27, 2019 30.45 30.45 30.14 30.25 151,091 +0.08(+0.27%)
Jun 26, 2019 30.01 30.18 30.01 30.17 128,050 +0.35(+1.17%)
Jun 25, 2019 29.91 30.05 29.81 29.82 74,064 -0.10(-0.33%)
Jun 24, 2019 29.90 30.19 29.80 29.92 103,192 +0.02(+0.07%)
Jun 21, 2019 29.99 30.01 29.78 29.90 123,600 +0.05(+0.17%)
Jun 20, 2019 30.13 30.23 29.85 29.85 75,156 +0.38(+1.29%)
Jun 19, 2019 29.53 29.60 29.28 29.47 397,566 +0.03(+0.10%)
Jun 18, 2019 29.14 29.53 29.10 29.44 207,308 +0.73(+2.54%)
Jun 17, 2019 28.77 29.05 28.50 28.71 69,998 -1.06(-3.56%)
Jun 14, 2019 29.76 29.88 29.74 29.77 72,200 -0.24(-0.80%)
Jun 13, 2019 29.88 30.14 29.88 30.01 66,950 +0.26(+0.87%)
Jun 12, 2019 29.99 29.99 29.74 29.75 20,931 -0.14(-0.47%)
Jun 11, 2019 29.87 29.91 29.52 29.89 99,156 +0.80(+2.75%)
Jun 10, 2019 29.03 29.25 29.03 29.09 132,058 +0.18(+0.62%)
Jun 07, 2019 28.86 29.09 28.57 28.91 30,800 +0.28(+0.98%)
Jun 06, 2019 28.53 28.77 28.53 28.63 137,654 +0.00(+0.00%)
Jun 05, 2019 28.81 28.88 28.49 28.63 44,479 -0.28(-0.97%)
Jun 04, 2019 28.75 28.96 28.50 28.91 262,261 +0.48(+1.71%)
Jun 03, 2019 28.30 28.55 28.13 28.43 23,307 +0.35(+1.23%)
May 31, 2019 28.00 28.30 27.94 28.08 423,900 -0.44(-1.54%)
May 30, 2019 28.49 28.69 28.46 28.52 31,548 -0.07(-0.24%)
May 29, 2019 28.37 28.59 28.33 28.59 44,869 -0.17(-0.59%)
May 28, 2019 29.10 29.14 28.72 28.76 26,160 +0.04(+0.14%)
May 24, 2019 28.56 28.79 28.56 28.72 135,600 +0.51(+1.81%)
May 23, 2019 28.22 28.43 28.06 28.21 57,881 -0.59(-2.05%)
May 22, 2019 28.97 29.14 28.76 28.80 26,421 -0.35(-1.20%)
May 21, 2019 28.84 29.16 28.84 29.15 57,670 +0.29(+1.00%)
May 20, 2019 28.88 29.04 28.79 28.86 46,705 -0.14(-0.48%)
May 17, 2019 28.94 29.23 28.94 29.00 97,100 -0.32(-1.09%)
May 16, 2019 29.21 29.47 29.21 29.32 92,056 +0.23(+0.79%)
May 15, 2019 28.86 29.18 28.76 29.09 68,841 -0.10(-0.34%)
May 14, 2019 29.14 29.23 29.02 29.19 89,936 +0.51(+1.78%)
May 13, 2019 28.98 29.00 28.54 28.68 137,389 -1.03(-3.47%)
May 10, 2019 29.50 29.86 29.27 29.71 68,400 +0.30(+1.02%)
May 09, 2019 29.42 29.55 29.17 29.41 400,335 -0.30(-1.01%)
May 08, 2019 29.76 30.00 29.71 29.71 311,015 -0.16(-0.54%)
May 07, 2019 30.10 30.40 29.76 29.87 162,128 -0.50(-1.65%)
May 06, 2019 30.10 30.39 30.08 30.37 37,749 -0.42(-1.36%)
May 03, 2019 30.38 30.82 30.38 30.79 65,100 +0.62(+2.06%)
May 02, 2019 30.17 30.22 30.05 30.17 704,628 -0.13(-0.43%)
May 01, 2019 30.72 30.88 30.30 30.30 70,292 -0.52(-1.69%)
Apr 30, 2019 30.95 30.95 30.75 30.82 103,439 -0.24(-0.77%)
Apr 29, 2019 31.17 31.33 31.00 31.06 32,666 -0.09(-0.29%)
Apr 26, 2019 30.97 31.28 30.91 31.15 226,400 +0.00(+0.00%)
Apr 25, 2019 31.31 31.34 30.95 31.15 112,274 -0.23(-0.73%)
Apr 24, 2019 31.86 31.86 31.38 31.38 95,317 -0.70(-2.18%)
Apr 23, 2019 32.05 32.19 31.91 32.08 97,751 -0.07(-0.22%)
Apr 22, 2019 32.22 32.34 32.10 32.15 123,877 -0.16(-0.50%)
Apr 18, 2019 32.39 32.48 32.28 32.31 89,200 -0.12(-0.37%)
Apr 17, 2019 32.59 32.64 32.32 32.43 95,887 -0.08(-0.25%)
Apr 16, 2019 32.40 32.60 32.40 32.51 198,041 +0.06(+0.18%)
Apr 15, 2019 32.63 32.70 32.34 32.45 27,822 -0.17(-0.51%)
Apr 12, 2019 32.86 32.86 32.60 32.62 47,500 +0.36(+1.10%)
Apr 11, 2019 32.53 32.56 32.19 32.26 44,388 -0.48(-1.47%)
Apr 10, 2019 32.76 32.87 32.64 32.74 37,348 +0.10(+0.31%)
Apr 09, 2019 32.79 32.80 32.57 32.64 146,302 -0.31(-0.94%)
Apr 08, 2019 32.78 32.97 32.68 32.95 105,198 +0.41(+1.26%)
Apr 05, 2019 32.64 32.67 32.45 32.54 122,500 +0.12(+0.37%)
Apr 04, 2019 32.33 32.45 32.19 32.42 102,400 -0.03(-0.09%)
Apr 03, 2019 32.53 32.67 32.38 32.45 72,189 +0.29(+0.90%)
Apr 02, 2019 32.22 32.22 31.91 32.16 66,522 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.