Sierra Wireless IN (NQ: SWIR )

21.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.78 13.78 13.04 13.28 290,500 -0.41(-2.99%)
Jul 30, 2020 12.90 13.84 12.77 13.69 311,614 +0.62(+4.74%)
Jul 29, 2020 13.04 13.36 12.62 13.07 285,043 +0.14(+1.08%)
Jul 28, 2020 12.73 13.40 12.52 12.93 591,974 +0.04(+0.31%)
Jul 27, 2020 11.25 14.37 11.23 12.89 2,479,742 +1.65(+14.68%)
Jul 24, 2020 10.85 12.50 10.80 11.24 1,744,800 +1.69(+17.70%)
Jul 23, 2020 9.380 9.610 9.340 9.550 128,314 +0.18(+1.92%)
Jul 22, 2020 9.390 9.590 9.300 9.370 100,417 -0.08(-0.85%)
Jul 21, 2020 9.200 9.510 9.200 9.450 177,698 +0.32(+3.50%)
Jul 20, 2020 8.870 9.180 8.870 9.130 162,282 +0.29(+3.28%)
Jul 17, 2020 8.790 8.870 8.720 8.840 99,000 +0.12(+1.38%)
Jul 16, 2020 8.790 8.790 8.610 8.720 130,331 -0.14(-1.58%)
Jul 15, 2020 8.680 8.910 8.680 8.860 195,223 +0.15(+1.72%)
Jul 14, 2020 8.620 8.770 8.560 8.710 103,367 +0.07(+0.81%)
Jul 13, 2020 8.670 8.940 8.630 8.640 182,515 -0.01(-0.12%)
Jul 10, 2020 8.720 8.740 8.590 8.650 153,400 -0.06(-0.69%)
Jul 09, 2020 8.810 8.855 8.670 8.710 121,340 -0.11(-1.25%)
Jul 08, 2020 8.760 8.880 8.650 8.820 116,307 +0.02(+0.23%)
Jul 07, 2020 8.770 8.930 8.750 8.800 116,681 -0.10(-1.12%)
Jul 06, 2020 8.860 9.040 8.740 8.900 205,232 +0.10(+1.14%)
Jul 02, 2020 8.690 9.000 8.690 8.800 132,500 +0.06(+0.69%)
Jul 01, 2020 8.960 9.060 8.695 8.740 92,873 -0.24(-2.67%)
Jun 30, 2020 8.720 8.990 8.700 8.980 177,470 +0.23(+2.63%)
Jun 29, 2020 8.550 8.860 8.420 8.750 219,072 +0.24(+2.82%)
Jun 26, 2020 8.690 8.715 8.250 8.510 394,900 -0.23(-2.63%)
Jun 25, 2020 8.510 8.750 8.330 8.740 150,745 +0.21(+2.46%)
Jun 24, 2020 8.770 8.885 8.330 8.530 415,901 -0.40(-4.48%)
Jun 23, 2020 9.160 9.230 8.880 8.930 123,255 -0.15(-1.65%)
Jun 22, 2020 9.220 9.250 8.960 9.080 201,707 -0.21(-2.26%)
Jun 19, 2020 9.130 9.440 9.130 9.290 258,000 +0.23(+2.54%)
Jun 18, 2020 9.300 9.340 9.050 9.060 128,538 -0.33(-3.51%)
Jun 17, 2020 9.660 9.790 9.320 9.390 126,181 -0.26(-2.69%)
Jun 16, 2020 9.520 9.680 9.430 9.650 147,138 +0.44(+4.78%)
Jun 15, 2020 9.010 9.318 8.800 9.210 177,417 +0.04(+0.44%)
Jun 12, 2020 9.120 9.592 9.000 9.170 224,700 +0.42(+4.80%)
Jun 11, 2020 9.980 10.10 8.710 8.750 450,787 -1.66(-15.95%)
Jun 10, 2020 10.58 10.66 10.11 10.41 187,455 -0.19(-1.79%)
Jun 09, 2020 10.97 11.11 10.37 10.60 251,931 -0.55(-4.93%)
Jun 08, 2020 10.08 11.29 10.08 11.15 576,855 +1.11(+11.06%)
Jun 05, 2020 9.870 10.31 9.850 10.04 381,100 +0.28(+2.87%)
Jun 04, 2020 9.450 9.800 9.300 9.760 148,784 +0.20(+2.09%)
Jun 03, 2020 9.560 9.950 9.460 9.560 263,019 +0.04(+0.42%)
Jun 02, 2020 9.030 9.630 8.750 9.520 233,090 +0.48(+5.31%)
Jun 01, 2020 8.710 9.160 8.680 9.040 154,141 +0.28(+3.20%)
May 29, 2020 8.610 8.815 8.427 8.760 150,800 +0.10(+1.15%)
May 28, 2020 8.760 8.860 8.610 8.660 166,366 -0.09(-1.03%)
May 27, 2020 8.830 8.870 8.465 8.750 128,186 +0.01(+0.11%)
May 26, 2020 8.470 8.780 8.380 8.740 317,846 +0.29(+3.43%)
May 22, 2020 8.700 8.700 8.140 8.450 224,000 -0.22(-2.54%)
May 21, 2020 8.400 8.720 8.320 8.670 253,964 +0.30(+3.58%)
May 20, 2020 8.200 8.370 8.060 8.370 153,945 +0.21(+2.57%)
May 19, 2020 8.490 8.490 8.120 8.160 107,961 -0.30(-3.55%)
May 18, 2020 8.030 8.520 7.970 8.460 272,545 +0.54(+6.82%)
May 15, 2020 7.750 7.990 7.730 7.920 147,700 +0.12(+1.54%)
May 14, 2020 7.850 7.910 7.510 7.800 258,994 -0.17(-2.13%)
May 13, 2020 8.410 8.410 7.810 7.970 232,402 -0.41(-4.89%)
May 12, 2020 8.490 8.660 8.365 8.380 216,873 -0.11(-1.30%)
May 11, 2020 8.420 8.720 8.330 8.490 259,202 -0.01(-0.12%)
May 08, 2020 8.810 8.900 8.150 8.500 835,300 -0.71(-7.71%)
May 07, 2020 9.310 9.830 9.170 9.210 559,314 -0.23(-2.44%)
May 06, 2020 8.780 9.560 8.780 9.440 407,307 +0.66(+7.52%)
May 05, 2020 8.760 8.960 8.730 8.780 276,759 +0.12(+1.39%)
May 04, 2020 8.800 8.880 8.590 8.660 340,831 -0.23(-2.59%)
May 01, 2020 9.140 9.200 8.730 8.890 335,400 -0.49(-5.22%)
Apr 30, 2020 9.370 9.450 9.120 9.380 236,111 +0.01(+0.11%)
Apr 29, 2020 9.140 9.540 9.110 9.370 379,813 +0.40(+4.46%)
Apr 28, 2020 9.080 9.220 8.770 8.970 292,867 +0.01(+0.11%)
Apr 27, 2020 9.180 9.210 8.700 8.960 509,653 -0.17(-1.86%)
Apr 24, 2020 9.880 9.930 8.990 9.130 444,300 -0.71(-7.22%)
Apr 23, 2020 9.130 9.910 9.130 9.840 730,358 +0.63(+6.84%)
Apr 22, 2020 9.170 9.750 8.930 9.210 1,033,425 +0.19(+2.11%)
Apr 21, 2020 9.050 9.660 8.880 9.020 844,084 -0.06(-0.66%)
Apr 20, 2020 8.300 9.190 8.170 9.080 862,559 +0.79(+9.53%)
Apr 17, 2020 6.850 8.320 6.850 8.290 980,400 +1.53(+22.63%)
Apr 16, 2020 7.120 7.210 6.730 6.760 341,478 -0.17(-2.45%)
Apr 15, 2020 6.500 6.980 6.370 6.930 322,874 +0.15(+2.21%)
Apr 14, 2020 7.000 7.250 6.710 6.780 425,662 -0.14(-2.02%)
Apr 13, 2020 6.600 7.020 6.380 6.920 335,239 +0.29(+4.37%)
Apr 09, 2020 6.510 6.830 6.460 6.630 242,700 +0.21(+3.27%)
Apr 08, 2020 6.250 6.520 6.140 6.420 240,241 +0.25(+4.05%)
Apr 07, 2020 6.320 6.490 6.070 6.170 214,934 +0.04(+0.65%)
Apr 06, 2020 5.700 6.150 5.700 6.130 431,727 +0.47(+8.30%)
Apr 03, 2020 5.710 5.890 5.520 5.660 183,100 -0.04(-0.70%)
Apr 02, 2020 5.420 5.930 5.420 5.700 294,558 +0.21(+3.83%)
Apr 01, 2020 5.600 5.840 5.445 5.490 328,743 -0.19(-3.35%)
Mar 31, 2020 5.540 5.745 5.480 5.680 225,657 +0.16(+2.90%)
Mar 30, 2020 5.570 5.655 5.395 5.520 233,452 -0.05(-0.90%)
Mar 27, 2020 5.650 5.720 5.400 5.570 653,800 -0.27(-4.62%)
Mar 26, 2020 5.580 5.950 5.561 5.840 300,727 +0.30(+5.42%)
Mar 25, 2020 5.550 5.940 5.170 5.540 453,449 +0.03(+0.54%)
Mar 24, 2020 5.200 5.540 5.120 5.510 268,463 +0.53(+10.64%)
Mar 23, 2020 5.220 5.380 4.830 4.980 329,497 -0.22(-4.23%)
Mar 20, 2020 5.470 5.860 5.130 5.200 431,700 -0.19(-3.53%)
Mar 19, 2020 4.510 5.610 4.510 5.390 364,309 +0.72(+15.42%)
Mar 18, 2020 4.760 4.940 4.310 4.670 370,340 -0.26(-5.27%)
Mar 17, 2020 5.740 5.740 4.910 4.930 464,172 -0.67(-11.96%)
Mar 16, 2020 5.670 6.000 5.590 5.600 335,420 -0.80(-12.50%)
Mar 13, 2020 6.030 6.400 5.780 6.400 303,600 +0.57(+9.78%)
Mar 12, 2020 6.180 6.440 5.680 5.830 543,973 -0.75(-11.40%)
Mar 11, 2020 6.410 6.630 6.410 6.580 586,342 +0.01(+0.15%)
Mar 10, 2020 6.970 7.170 6.450 6.570 432,721 -0.19(-2.81%)
Mar 09, 2020 6.900 7.060 6.640 6.760 658,151 -0.56(-7.65%)
Mar 06, 2020 7.250 7.460 7.210 7.320 457,200 -0.19(-2.53%)
Mar 05, 2020 7.580 7.650 7.445 7.510 292,253 -0.28(-3.59%)
Mar 04, 2020 7.610 7.800 7.500 7.790 265,473 +0.26(+3.45%)
Mar 03, 2020 7.690 7.775 7.470 7.530 406,281 -0.20(-2.59%)
Mar 02, 2020 7.750 7.780 7.580 7.730 305,055 -0.01(-0.13%)
Feb 28, 2020 7.640 7.890 7.640 7.740 393,700 -0.15(-1.90%)
Feb 27, 2020 8.020 8.170 7.720 7.890 671,046 -0.28(-3.43%)
Feb 26, 2020 8.380 8.400 8.130 8.170 493,573 -0.15(-1.80%)
Feb 25, 2020 8.710 8.790 8.280 8.320 461,418 -0.37(-4.26%)
Feb 24, 2020 8.560 8.800 8.430 8.690 338,170 -0.19(-2.14%)
Feb 21, 2020 9.060 9.100 8.790 8.880 377,000 -0.03(-0.34%)
Feb 20, 2020 8.900 9.060 8.810 8.910 553,699 +0.01(+0.11%)
Feb 19, 2020 8.810 8.980 8.705 8.900 450,232 +0.02(+0.23%)
Feb 18, 2020 8.910 9.015 8.640 8.880 639,256 -0.21(-2.31%)
Feb 14, 2020 8.950 9.170 8.590 9.090 1,497,000 -0.45(-4.72%)
Feb 13, 2020 9.900 9.970 9.510 9.540 477,985 -0.47(-4.70%)
Feb 12, 2020 9.990 10.11 9.985 10.01 103,158 +0.08(+0.81%)
Feb 11, 2020 9.860 10.19 9.846 9.930 222,994 +0.19(+1.95%)
Feb 10, 2020 9.660 9.820 9.550 9.740 96,716 +0.04(+0.41%)
Feb 07, 2020 9.900 9.900 9.700 9.700 142,600 -0.19(-1.92%)
Feb 06, 2020 10.01 10.09 9.890 9.890 144,959 -0.12(-1.20%)
Feb 05, 2020 9.680 10.04 9.650 10.01 224,069 +0.42(+4.38%)
Feb 04, 2020 9.600 9.720 9.520 9.590 119,701 +0.09(+0.95%)
Feb 03, 2020 9.610 9.700 9.500 9.500 126,579 -0.13(-1.35%)
Jan 31, 2020 9.710 9.850 9.610 9.630 289,300 -0.14(-1.43%)
Jan 30, 2020 9.700 9.830 9.587 9.770 249,427 -0.07(-0.71%)
Jan 29, 2020 9.920 10.05 9.820 9.840 155,355 -0.08(-0.81%)
Jan 28, 2020 9.770 9.950 9.630 9.920 185,098 +0.19(+1.95%)
Jan 27, 2020 9.950 9.970 9.730 9.730 234,703 -0.45(-4.42%)
Jan 24, 2020 10.10 10.25 10.08 10.18 173,900 +0.08(+0.79%)
Jan 23, 2020 10.00 10.22 9.880 10.10 145,670 +0.05(+0.50%)
Jan 22, 2020 10.17 10.24 10.01 10.05 196,784 -0.11(-1.08%)
Jan 21, 2020 10.28 10.28 10.08 10.16 202,243 -0.14(-1.36%)
Jan 17, 2020 10.24 10.31 10.16 10.30 140,300 +0.10(+0.98%)
Jan 16, 2020 10.04 10.24 10.02 10.20 146,855 +0.23(+2.31%)
Jan 15, 2020 9.900 10.09 9.820 9.970 186,119 +0.02(+0.15%)
Jan 14, 2020 9.870 10.05 9.820 9.955 269,315 +0.06(+0.66%)
Jan 13, 2020 9.640 9.960 9.572 9.890 178,906 +0.27(+2.81%)
Jan 10, 2020 9.500 9.630 9.451 9.620 137,600 +0.09(+0.94%)
Jan 09, 2020 9.570 9.670 9.480 9.530 152,861 -0.03(-0.31%)
Jan 08, 2020 9.380 9.600 9.300 9.560 193,582 +0.18(+1.92%)
Jan 07, 2020 9.560 9.610 9.370 9.380 134,259 -0.19(-1.99%)
Jan 06, 2020 9.500 9.640 9.400 9.570 111,145 -0.05(-0.57%)
Jan 03, 2020 9.700 9.740 9.590 9.625 160,500 -0.18(-1.79%)
Jan 02, 2020 9.600 9.850 9.460 9.800 242,674 +0.25(+2.62%)
Dec 31, 2019 9.390 9.600 9.380 9.550 384,100 +0.17(+1.81%)
Dec 30, 2019 9.330 9.530 9.210 9.380 375,152 +0.03(+0.32%)
Dec 27, 2019 9.430 9.560 9.320 9.350 243,900 -0.18(-1.89%)
Dec 26, 2019 9.320 9.550 9.280 9.530 243,954 +0.22(+2.36%)
Dec 24, 2019 9.380 9.470 9.310 9.310 101,000 -0.07(-0.75%)
Dec 23, 2019 9.700 9.780 9.380 9.380 278,684 -0.34(-3.50%)
Dec 20, 2019 9.940 9.990 9.710 9.720 252,300 -0.24(-2.41%)
Dec 19, 2019 9.700 9.960 9.680 9.960 286,651 +0.17(+1.74%)
Dec 18, 2019 9.640 9.820 9.580 9.790 628,455 +0.15(+1.56%)
Dec 17, 2019 9.650 9.660 9.530 9.640 218,261 -0.02(-0.21%)
Dec 16, 2019 9.480 9.730 9.480 9.660 375,013 +0.20(+2.06%)
Dec 13, 2019 9.370 9.530 9.350 9.465 217,400 +0.06(+0.69%)
Dec 12, 2019 9.500 9.500 9.320 9.400 234,338 +0.02(+0.21%)
Dec 11, 2019 9.310 9.530 9.290 9.380 237,360 +0.07(+0.75%)
Dec 10, 2019 9.380 9.410 9.140 9.310 356,993 -0.05(-0.53%)
Dec 09, 2019 9.020 9.403 9.000 9.360 386,418 +0.32(+3.54%)
Dec 06, 2019 9.210 9.250 8.880 9.040 330,600 -0.11(-1.20%)
Dec 05, 2019 9.040 9.370 9.040 9.150 488,656 +0.14(+1.55%)
Dec 04, 2019 8.800 9.090 8.750 9.010 254,877 +0.26(+2.97%)
Dec 03, 2019 8.690 8.770 8.630 8.750 198,704 -0.02(-0.23%)
Dec 02, 2019 8.780 8.850 8.690 8.770 194,369 -0.04(-0.45%)
Nov 29, 2019 8.640 8.900 8.600 8.810 122,800 +0.16(+1.85%)
Nov 27, 2019 8.560 8.650 8.470 8.650 248,500 +0.12(+1.41%)
Nov 26, 2019 8.840 8.840 8.480 8.530 310,975 -0.24(-2.74%)
Nov 25, 2019 8.930 8.980 8.740 8.770 270,748 -0.14(-1.57%)
Nov 22, 2019 8.610 9.000 8.580 8.910 527,700 +0.30(+3.48%)
Nov 21, 2019 8.510 8.630 8.390 8.610 333,127 +0.02(+0.23%)
Nov 20, 2019 8.450 8.740 8.360 8.590 579,747 +0.08(+0.94%)
Nov 19, 2019 8.100 8.550 8.100 8.510 534,167 +0.41(+5.06%)
Nov 18, 2019 8.030 8.130 8.010 8.100 504,079 +0.09(+1.12%)
Nov 15, 2019 7.740 8.050 7.730 8.010 403,600 +0.28(+3.62%)
Nov 14, 2019 7.990 8.060 7.720 7.730 372,682 -0.29(-3.62%)
Nov 13, 2019 8.000 8.120 7.810 8.020 473,361 +0.00(+0.00%)
Nov 12, 2019 8.140 8.230 7.960 8.020 461,444 -0.14(-1.72%)
Nov 11, 2019 8.340 8.350 8.160 8.160 381,214 -0.30(-3.55%)
Nov 08, 2019 8.730 8.790 8.375 8.460 685,500 -0.32(-3.64%)
Nov 07, 2019 8.900 8.931 8.430 8.780 832,871 -0.14(-1.57%)
Nov 06, 2019 9.500 9.650 8.910 8.920 2,116,758 -2.36(-20.92%)
Nov 05, 2019 11.76 11.81 11.24 11.28 644,015 -0.47(-4.00%)
Nov 04, 2019 11.45 11.82 11.41 11.75 423,471 +0.38(+3.34%)
Nov 01, 2019 11.09 11.41 11.02 11.37 170,400 +0.31(+2.80%)
Oct 31, 2019 11.01 11.18 10.93 11.06 185,237 +0.07(+0.64%)
Oct 30, 2019 11.10 11.12 10.91 10.99 166,294 -0.15(-1.35%)
Oct 29, 2019 11.07 11.16 11.03 11.14 123,402 +0.07(+0.63%)
Oct 28, 2019 11.06 11.22 10.96 11.07 160,970 +0.08(+0.73%)
Oct 25, 2019 10.84 11.09 10.80 10.99 146,000 +0.11(+1.01%)
Oct 24, 2019 10.92 11.03 10.81 10.88 173,582 -0.11(-1.00%)
Oct 23, 2019 11.05 11.05 10.91 10.99 82,423 -0.08(-0.72%)
Oct 22, 2019 11.05 11.11 10.94 11.07 128,085 +0.03(+0.27%)
Oct 21, 2019 11.10 11.26 10.95 11.04 154,143 -0.09(-0.76%)
Oct 18, 2019 11.26 11.35 11.03 11.12 150,300 -0.12(-1.02%)
Oct 17, 2019 10.78 11.25 10.71 11.24 498,758 +0.59(+5.54%)
Oct 16, 2019 10.56 10.75 10.52 10.65 126,241 +0.04(+0.38%)
Oct 15, 2019 10.62 10.73 10.58 10.61 70,377 +0.03(+0.28%)
Oct 14, 2019 10.65 10.70 10.52 10.58 61,339 -0.10(-0.94%)
Oct 11, 2019 10.67 10.90 10.62 10.68 130,600 +0.10(+0.95%)
Oct 10, 2019 10.48 10.62 10.42 10.58 100,704 +0.09(+0.81%)
Oct 09, 2019 10.37 10.57 10.37 10.49 119,274 +0.16(+1.60%)
Oct 08, 2019 10.39 10.47 10.31 10.33 135,521 -0.15(-1.43%)
Oct 07, 2019 10.52 10.59 10.41 10.48 91,394 -0.04(-0.38%)
Oct 04, 2019 10.31 10.52 10.31 10.52 89,900 +0.22(+2.14%)
Oct 03, 2019 10.19 10.39 10.11 10.30 158,880 +0.07(+0.68%)
Oct 02, 2019 10.28 10.33 10.05 10.23 184,226 -0.13(-1.25%)
Oct 01, 2019 10.74 10.79 10.34 10.36 141,405 -0.34(-3.18%)
Sep 30, 2019 10.78 10.86 10.66 10.70 131,956 -0.05(-0.47%)
Sep 27, 2019 10.90 10.97 10.71 10.75 77,500 -0.10(-0.92%)
Sep 26, 2019 11.03 11.05 10.72 10.85 84,083 -0.19(-1.72%)
Sep 25, 2019 10.90 11.06 10.80 11.04 84,375 +0.15(+1.38%)
Sep 24, 2019 11.16 11.25 10.73 10.89 191,988 -0.24(-2.16%)
Sep 23, 2019 11.16 11.27 10.93 11.13 131,321 -0.13(-1.15%)
Sep 20, 2019 11.32 11.38 10.96 11.26 235,400 -0.06(-0.53%)
Sep 19, 2019 11.15 11.53 11.11 11.32 161,485 +0.21(+1.89%)
Sep 18, 2019 11.20 11.27 10.90 11.11 186,669 -0.09(-0.80%)
Sep 17, 2019 11.37 11.37 11.10 11.20 110,759 -0.22(-1.93%)
Sep 16, 2019 11.25 11.50 11.13 11.42 191,901 +0.13(+1.15%)
Sep 13, 2019 11.48 11.55 11.28 11.29 116,900 -0.14(-1.22%)
Sep 12, 2019 11.51 11.56 11.36 11.43 115,830 -0.11(-0.95%)
Sep 11, 2019 11.31 11.57 11.21 11.54 132,622 +0.23(+2.03%)
Sep 10, 2019 10.76 11.39 10.76 11.31 298,401 +0.53(+4.92%)
Sep 09, 2019 10.71 10.86 10.65 10.78 157,711 +0.08(+0.75%)
Sep 06, 2019 10.84 10.90 10.70 10.70 92,900 -0.07(-0.65%)
Sep 05, 2019 10.66 10.89 10.66 10.77 126,994 +0.25(+2.38%)
Sep 04, 2019 10.89 11.00 10.50 10.52 199,132 -0.30(-2.77%)
Sep 03, 2019 10.74 10.88 10.65 10.82 174,221 +0.02(+0.19%)
Aug 30, 2019 10.72 10.82 10.59 10.80 184,200 +0.11(+1.03%)
Aug 29, 2019 10.18 10.72 10.15 10.69 280,398 +0.61(+6.05%)
Aug 28, 2019 10.24 10.34 10.07 10.08 272,279 -0.17(-1.66%)
Aug 27, 2019 10.50 10.54 10.04 10.25 385,776 -0.27(-2.57%)
Aug 26, 2019 10.75 10.78 10.46 10.52 199,324 -0.19(-1.77%)
Aug 23, 2019 11.00 11.23 10.69 10.71 224,100 -0.50(-4.46%)
Aug 22, 2019 11.48 11.62 11.19 11.21 269,620 -0.21(-1.84%)
Aug 21, 2019 11.27 11.50 11.21 11.42 167,305 +0.21(+1.87%)
Aug 20, 2019 11.26 11.37 11.19 11.21 128,754 -0.08(-0.71%)
Aug 19, 2019 11.00 11.39 10.94 11.29 163,344 +0.42(+3.86%)
Aug 16, 2019 10.65 11.00 10.65 10.87 186,500 +0.27(+2.55%)
Aug 15, 2019 10.91 10.97 10.36 10.60 334,908 -0.31(-2.84%)
Aug 14, 2019 11.48 11.48 10.89 10.91 332,686 -0.63(-5.46%)
Aug 13, 2019 11.50 11.74 11.48 11.54 129,737 -0.07(-0.60%)
Aug 12, 2019 11.75 11.76 11.55 11.61 163,952 -0.19(-1.61%)
Aug 09, 2019 11.86 11.93 11.78 11.80 117,300 -0.12(-1.01%)
Aug 08, 2019 11.73 11.96 11.73 11.92 139,889 +0.22(+1.88%)
Aug 07, 2019 11.62 11.74 11.51 11.70 143,736 +0.02(+0.17%)
Aug 06, 2019 11.67 11.90 11.62 11.68 193,087 +0.04(+0.34%)
Aug 05, 2019 11.87 11.93 11.52 11.64 174,092 -0.43(-3.56%)
Aug 02, 2019 11.80 12.10 11.73 12.07 220,100 +0.13(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.