Four Seasons Education Cayman Inc ADR (NY: FEDU )

0.4255 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.140 1.140 1.140 1.140 1,042 -0.01(-0.87%)
Mar 30, 2020 1.220 1.220 1.150 1.150 474 -0.03(-2.54%)
Mar 27, 2020 1.170 1.195 1.160 1.180 6,700 +0.01(+0.85%)
Mar 26, 2020 1.130 1.220 1.120 1.170 2,812 -0.04(-3.30%)
Mar 25, 2020 1.210 1.210 1.210 1.210 518 -0.00(-0.01%)
Mar 24, 2020 1.150 1.210 1.100 1.210 3,721 +0.12(+11.00%)
Mar 23, 2020 1.160 1.170 1.090 1.090 1,472 -0.07(-5.68%)
Mar 20, 2020 1.156 1.156 1.156 1.156 1,100 -0.06(-5.26%)
Mar 19, 2020 1.110 1.240 1.080 1.220 10,459 +0.11(+9.46%)
Mar 18, 2020 1.170 1.170 1.100 1.115 5,190 -0.09(-7.12%)
Mar 17, 2020 1.200 1.221 1.150 1.200 9,829 -0.04(-3.23%)
Mar 16, 2020 1.200 1.280 1.200 1.240 3,067 -0.01(-0.80%)
Mar 13, 2020 1.310 1.369 1.250 1.250 41,200 -0.08(-6.02%)
Mar 12, 2020 1.420 1.420 1.300 1.330 8,454 -0.08(-5.81%)
Mar 11, 2020 1.470 1.470 1.412 1.412 730 +0.01(+0.58%)
Mar 10, 2020 1.350 1.423 1.350 1.404 16,618 +0.03(+2.48%)
Mar 09, 2020 1.330 1.410 1.330 1.370 8,251 -0.09(-6.16%)
Mar 06, 2020 1.556 1.556 1.456 1.460 4,100 -0.06(-3.95%)
Mar 05, 2020 1.475 1.540 1.475 1.520 3,038 -0.01(-0.65%)
Mar 04, 2020 1.550 1.550 1.500 1.530 8,147 -0.02(-1.29%)
Mar 03, 2020 1.630 1.650 1.510 1.550 2,182 -0.11(-6.63%)
Mar 02, 2020 1.600 1.660 1.579 1.660 11,849 +0.14(+9.35%)
Feb 28, 2020 1.570 1.570 1.450 1.518 10,900 -0.02(-1.42%)
Feb 27, 2020 1.610 1.690 1.440 1.540 59,954 -0.13(-7.78%)
Feb 26, 2020 1.640 1.740 1.618 1.670 47,343 +0.01(+0.54%)
Feb 25, 2020 1.800 1.800 1.661 1.661 8,779 -0.14(-7.72%)
Feb 24, 2020 1.800 1.920 1.740 1.800 487,223 +0.12(+7.14%)
Feb 21, 2020 1.460 1.730 1.460 1.680 255,300 +0.17(+11.26%)
Feb 20, 2020 1.420 1.520 1.380 1.510 11,056 +0.03(+2.03%)
Feb 19, 2020 1.439 1.480 1.421 1.480 1,378 +0.00(+0.00%)
Feb 18, 2020 1.461 1.490 1.455 1.480 1,036 -0.05(-3.27%)
Feb 14, 2020 1.450 1.530 1.427 1.530 15,000 +0.04(+2.68%)
Feb 13, 2020 1.480 1.490 1.450 1.490 20,742 +0.01(+0.68%)
Feb 12, 2020 1.440 1.480 1.300 1.480 83,473 +0.12(+8.82%)
Feb 11, 2020 1.380 1.540 1.300 1.360 72,983 -0.06(-4.23%)
Feb 10, 2020 1.501 1.501 1.400 1.420 46,523 -0.03(-2.07%)
Feb 07, 2020 1.510 1.550 1.430 1.450 33,700 -0.04(-2.68%)
Feb 06, 2020 1.560 1.614 1.490 1.490 14,494 -0.01(-0.67%)
Feb 05, 2020 1.460 1.530 1.390 1.500 19,250 +0.03(+2.04%)
Feb 04, 2020 1.580 1.580 1.470 1.470 36,068 -0.11(-6.96%)
Feb 03, 2020 1.410 1.670 1.370 1.580 81,998 +0.35(+28.46%)
Jan 31, 2020 1.510 1.530 1.180 1.230 50,000 -0.25(-16.89%)
Jan 30, 2020 1.550 1.552 1.470 1.480 19,972 -0.07(-4.52%)
Jan 29, 2020 1.580 1.600 1.550 1.550 2,977 -0.06(-3.73%)
Jan 28, 2020 1.630 1.630 1.580 1.610 2,294 +0.01(+0.63%)
Jan 27, 2020 1.570 1.630 1.530 1.600 14,399 -0.02(-1.23%)
Jan 24, 2020 1.600 1.630 1.570 1.620 1,600 +0.02(+1.25%)
Jan 23, 2020 1.640 1.640 1.580 1.600 39,997 -0.10(-5.88%)
Jan 22, 2020 1.710 1.729 1.670 1.700 5,504 -0.01(-0.58%)
Jan 21, 2020 1.650 1.730 1.650 1.710 22,472 -0.05(-2.84%)
Jan 17, 2020 1.810 1.860 1.760 1.760 14,500 +0.01(+0.57%)
Jan 16, 2020 1.870 1.969 1.711 1.750 358,694 -0.02(-1.13%)
Jan 15, 2020 1.730 1.800 1.710 1.770 27,961 +0.06(+3.51%)
Jan 14, 2020 1.670 1.710 1.620 1.710 6,774 +0.13(+8.23%)
Jan 13, 2020 1.630 1.630 1.580 1.580 17,910 -0.04(-2.47%)
Jan 10, 2020 1.640 1.650 1.620 1.620 10,800 +0.02(+1.25%)
Jan 09, 2020 1.660 1.670 1.560 1.600 46,902 -0.01(-0.62%)
Jan 08, 2020 1.680 1.680 1.610 1.610 13,552 -0.05(-3.01%)
Jan 07, 2020 1.660 1.680 1.610 1.660 7,195 -0.07(-4.05%)
Jan 06, 2020 1.710 1.730 1.690 1.730 506 +0.00(+0.00%)
Jan 03, 2020 1.710 1.740 1.706 1.730 700 +0.05(+2.98%)
Jan 02, 2020 1.630 1.680 1.630 1.680 741 +0.08(+5.00%)
Dec 31, 2019 1.640 1.690 1.600 1.600 33,600 +0.03(+1.91%)
Dec 30, 2019 1.710 1.730 1.570 1.570 67,589 -0.18(-10.29%)
Dec 27, 2019 1.790 1.790 1.750 1.750 60,200 -0.04(-2.23%)
Dec 26, 2019 1.763 1.800 1.763 1.790 2,222 +0.04(+2.29%)
Dec 24, 2019 1.820 1.820 1.750 1.750 10,500 -0.07(-3.85%)
Dec 23, 2019 1.820 1.850 1.800 1.820 4,210 +0.00(+0.00%)
Dec 20, 2019 1.870 1.890 1.810 1.820 6,700 -0.03(-1.89%)
Dec 19, 2019 1.850 1.880 1.850 1.855 1,104 +0.05(+3.06%)
Dec 18, 2019 1.760 1.810 1.760 1.800 9,460 -0.02(-1.17%)
Dec 17, 2019 1.850 1.860 1.750 1.821 8,239 -0.08(-4.14%)
Dec 16, 2019 1.900 1.900 1.900 1.900 520 +0.01(+0.53%)
Dec 13, 2019 1.900 1.903 1.890 1.890 1,200 +0.03(+1.61%)
Dec 12, 2019 1.840 1.880 1.820 1.860 1,600 -0.04(-2.11%)
Dec 11, 2019 1.840 1.910 1.840 1.900 943 +0.08(+4.40%)
Dec 10, 2019 1.830 1.830 1.800 1.820 2,205 -0.01(-0.55%)
Dec 09, 2019 1.782 1.830 1.782 1.830 4,741 +0.00(+0.00%)
Dec 06, 2019 1.845 1.850 1.805 1.830 9,500 -0.07(-3.68%)
Dec 05, 2019 1.890 1.900 1.880 1.900 911 +0.01(+0.53%)
Dec 04, 2019 1.870 1.900 1.870 1.890 3,806 +0.04(+2.16%)
Dec 03, 2019 1.950 1.950 1.820 1.850 6,765 -0.08(-4.15%)
Dec 02, 2019 2.030 2.030 1.930 1.930 7,329 -0.09(-4.46%)
Nov 29, 2019 1.960 2.060 1.960 2.020 138,000 +0.02(+1.25%)
Nov 27, 2019 2.080 2.100 1.980 1.995 70,300 -0.05(-2.68%)
Nov 26, 2019 2.130 2.180 2.010 2.050 123,671 -0.02(-0.97%)
Nov 25, 2019 2.200 2.200 2.065 2.070 67,157 -0.10(-4.61%)
Nov 22, 2019 2.190 2.240 2.120 2.170 58,500 +0.00(+0.00%)
Nov 21, 2019 2.220 2.240 2.150 2.170 55,668 +0.00(+0.00%)
Nov 20, 2019 2.170 2.220 2.150 2.170 31,432 +0.02(+0.93%)
Nov 19, 2019 2.200 2.210 2.110 2.150 42,307 -0.04(-1.83%)
Nov 18, 2019 2.220 2.220 2.180 2.190 2,251 -0.01(-0.45%)
Nov 15, 2019 2.200 2.210 2.170 2.200 56,800 +0.05(+2.33%)
Nov 14, 2019 2.180 2.200 2.150 2.150 86,044 -0.01(-0.46%)
Nov 13, 2019 2.150 2.160 2.110 2.160 90,587 +0.04(+1.89%)
Nov 12, 2019 2.150 2.150 2.070 2.120 82,373 +0.03(+1.44%)
Nov 11, 2019 2.150 2.150 2.080 2.090 72,910 +0.09(+4.50%)
Nov 08, 2019 2.150 2.150 1.990 2.000 88,900 +0.00(+0.00%)
Nov 07, 2019 2.100 2.100 1.980 2.000 74,743 -0.01(-0.50%)
Nov 06, 2019 2.100 2.100 1.980 2.010 52,912 +0.00(+0.00%)
Nov 05, 2019 2.100 2.100 1.980 2.010 64,035 +0.03(+1.52%)
Nov 04, 2019 2.000 2.005 1.940 1.980 86,533 +0.00(+0.00%)
Nov 01, 2019 2.050 2.050 1.900 1.980 89,800 +0.08(+4.21%)
Oct 31, 2019 1.920 1.925 1.900 1.900 10,737 +0.00(+0.00%)
Oct 30, 2019 1.890 1.950 1.880 1.900 44,031 +0.01(+0.53%)
Oct 29, 2019 1.890 1.900 1.889 1.890 17,230 +0.00(+0.00%)
Oct 28, 2019 1.800 1.900 1.800 1.890 9,689 +0.02(+1.34%)
Oct 25, 2019 1.850 1.890 1.850 1.865 8,000 -0.01(-0.27%)
Oct 24, 2019 1.970 1.970 1.870 1.870 9,394 -0.05(-2.60%)
Oct 23, 2019 1.845 1.950 1.831 1.920 32,791 +0.10(+5.49%)
Oct 22, 2019 1.800 1.830 1.800 1.820 3,182 +0.01(+0.55%)
Oct 21, 2019 1.810 1.810 1.810 1.810 447 +0.01(+0.56%)
Oct 18, 2019 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Oct 17, 2019 1.800 1.800 1.800 1.800 196 +0.02(+1.12%)
Oct 16, 2019 1.780 1.780 1.780 1.780 528 +0.01(+0.56%)
Oct 15, 2019 1.770 1.780 1.770 1.770 2,912 -0.02(-1.12%)
Oct 14, 2019 1.790 1.790 1.790 1.790 63 +0.00(+0.00%)
Oct 11, 2019 1.810 1.810 1.790 1.790 5,400 -0.03(-1.65%)
Oct 10, 2019 1.830 1.830 1.820 1.820 437 +0.00(+0.00%)
Oct 09, 2019 1.817 1.820 1.817 1.820 1,401 -0.01(-0.61%)
Oct 08, 2019 1.824 1.831 1.824 1.831 306 +0.02(+1.17%)
Oct 07, 2019 1.810 1.817 1.810 1.810 1,552 +0.00(+0.00%)
Oct 04, 2019 1.804 1.811 1.804 1.810 5,300 +0.02(+1.12%)
Oct 03, 2019 1.790 1.790 1.790 1.790 2,102 -0.02(-1.10%)
Oct 02, 2019 1.810 1.810 1.810 1.810 504 +0.00(+0.00%)
Oct 01, 2019 1.750 1.820 1.750 1.810 3,191 -0.01(-0.55%)
Sep 30, 2019 1.820 1.820 1.820 1.820 122 +0.03(+1.45%)
Sep 27, 2019 1.790 1.794 1.790 1.794 600 -0.03(-1.43%)
Sep 26, 2019 1.810 1.820 1.790 1.820 7,033 +0.07(+4.00%)
Sep 25, 2019 1.780 1.840 1.750 1.750 5,477 +0.01(+0.57%)
Sep 24, 2019 1.750 1.750 1.700 1.740 15,123 +0.00(+0.00%)
Sep 23, 2019 1.737 1.740 1.737 1.740 405 -0.04(-2.25%)
Sep 20, 2019 1.740 1.790 1.710 1.780 4,300 +0.10(+5.95%)
Sep 19, 2019 1.710 1.710 1.680 1.680 19,009 -0.02(-1.18%)
Sep 18, 2019 1.740 1.740 1.700 1.700 26,638 -0.10(-5.56%)
Sep 17, 2019 1.830 1.834 1.790 1.800 9,640 +0.00(+0.00%)
Sep 16, 2019 1.810 1.870 1.800 1.800 19,363 +0.01(+0.56%)
Sep 13, 2019 1.980 2.040 1.780 1.790 14,600 -0.18(-9.14%)
Sep 12, 2019 2.020 2.040 1.970 1.970 15,989 -0.05(-2.48%)
Sep 11, 2019 2.080 2.080 2.010 2.020 23,647 -0.03(-1.46%)
Sep 10, 2019 2.050 2.070 2.040 2.050 2,565 -0.04(-1.91%)
Sep 09, 2019 2.170 2.189 2.070 2.090 5,633 -0.05(-2.34%)
Sep 06, 2019 2.160 2.169 2.120 2.140 1,100 -0.05(-2.28%)
Sep 05, 2019 2.160 2.200 2.150 2.190 1,154 +0.05(+2.34%)
Sep 04, 2019 2.170 2.190 2.130 2.140 1,717 -0.04(-1.83%)
Sep 03, 2019 2.280 2.280 2.180 2.180 3,757 -0.11(-4.80%)
Aug 30, 2019 2.270 2.310 2.210 2.290 38,500 +0.07(+3.15%)
Aug 29, 2019 2.330 2.330 2.170 2.220 2,384 -0.11(-4.72%)
Aug 28, 2019 2.290 2.330 2.260 2.330 38,321 +0.08(+3.56%)
Aug 27, 2019 2.250 2.300 2.200 2.250 40,673 +0.08(+3.69%)
Aug 26, 2019 2.310 2.310 2.170 2.170 4,002 -0.16(-6.87%)
Aug 23, 2019 2.330 2.340 2.282 2.330 26,200 +0.02(+0.87%)
Aug 22, 2019 2.300 2.320 2.245 2.310 36,990 +0.04(+1.76%)
Aug 21, 2019 2.270 2.291 2.190 2.270 18,978 +0.02(+0.89%)
Aug 20, 2019 2.180 2.260 2.130 2.250 34,637 +0.08(+3.69%)
Aug 19, 2019 2.150 2.180 2.140 2.170 10,092 +0.06(+2.84%)
Aug 16, 2019 2.110 2.140 2.100 2.110 54,500 +0.03(+1.44%)
Aug 15, 2019 2.080 2.090 2.010 2.080 29,640 -0.02(-0.95%)
Aug 14, 2019 2.070 2.130 1.890 2.100 92,524 +0.05(+2.39%)
Aug 13, 2019 2.050 2.060 1.990 2.051 9,194 +0.02(+1.03%)
Aug 12, 2019 2.030 2.040 1.930 2.030 36,613 +0.03(+1.50%)
Aug 09, 2019 1.950 2.030 1.940 2.000 43,200 +0.06(+3.09%)
Aug 08, 2019 1.950 1.950 1.880 1.940 40,511 +0.04(+2.11%)
Aug 07, 2019 1.900 1.900 1.870 1.900 38,447 +0.00(+0.00%)
Aug 06, 2019 1.930 1.930 1.810 1.900 55,176 -0.03(-1.55%)
Aug 05, 2019 1.700 1.930 1.650 1.930 86,233 +0.24(+14.20%)
Aug 02, 2019 1.650 1.810 1.550 1.690 59,000 +0.14(+9.03%)
Aug 01, 2019 1.740 1.740 1.550 1.550 7,323 -0.23(-12.92%)
Jul 31, 2019 1.690 1.790 1.520 1.780 58,696 +0.09(+5.33%)
Jul 30, 2019 1.700 1.790 1.660 1.690 60,937 -0.12(-6.89%)
Jul 29, 2019 1.724 1.815 1.700 1.815 8,981 +0.03(+1.97%)
Jul 26, 2019 1.840 1.840 1.750 1.780 17,600 -0.06(-3.26%)
Jul 25, 2019 1.810 1.840 1.800 1.840 7,392 +0.00(+0.00%)
Jul 24, 2019 1.840 1.840 1.835 1.840 20,090 +0.00(+0.00%)
Jul 23, 2019 1.840 1.840 1.840 1.840 1 +0.00(+0.00%)
Jul 22, 2019 1.809 1.840 1.809 1.840 2,700 -0.01(-0.54%)
Jul 19, 2019 1.860 1.860 1.840 1.850 6,700 -0.03(-1.60%)
Jul 18, 2019 1.790 1.880 1.790 1.880 2,244 +0.05(+3.01%)
Jul 17, 2019 1.820 1.840 1.820 1.825 10,836 +0.02(+1.39%)
Jul 16, 2019 1.790 1.800 1.770 1.800 4,585 -0.03(-1.64%)
Jul 15, 2019 1.840 1.840 1.785 1.830 361 -0.02(-1.08%)
Jul 12, 2019 1.780 1.860 1.780 1.850 1,700 +0.02(+1.09%)
Jul 11, 2019 1.820 1.860 1.800 1.830 7,604 -0.05(-2.66%)
Jul 10, 2019 1.820 1.880 1.760 1.880 21,265 +0.06(+3.30%)
Jul 09, 2019 1.799 1.820 1.794 1.820 7,451 +0.02(+1.11%)
Jul 08, 2019 1.787 1.800 1.781 1.800 15,020 -0.04(-2.17%)
Jul 05, 2019 1.870 1.870 1.800 1.840 34,000 +0.02(+1.10%)
Jul 03, 2019 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
Jul 02, 2019 1.860 1.860 1.760 1.820 26,885 -0.00(-0.27%)
Jul 01, 2019 1.900 1.910 1.800 1.825 28,045 +0.02(+1.39%)
Jun 28, 2019 1.820 1.860 1.800 1.800 31,900 +0.05(+2.86%)
Jun 27, 2019 1.840 1.840 1.750 1.750 71,338 -0.09(-4.89%)
Jun 26, 2019 1.890 1.910 1.830 1.840 13,341 -0.02(-1.08%)
Jun 25, 2019 1.910 1.910 1.860 1.860 9,439 -0.05(-2.62%)
Jun 24, 2019 1.840 1.910 1.830 1.910 9,535 +0.05(+2.69%)
Jun 21, 2019 1.900 1.940 1.860 1.860 15,400 -0.08(-4.12%)
Jun 20, 2019 1.980 1.980 1.910 1.940 70,740 +0.00(+0.00%)
Jun 19, 2019 1.940 2.010 1.930 1.940 56,126 +0.02(+1.04%)
Jun 18, 2019 1.980 1.980 1.920 1.920 1,394 -0.03(-1.54%)
Jun 17, 2019 1.900 1.960 1.900 1.950 6,935 +0.04(+2.09%)
Jun 14, 2019 1.970 1.970 1.910 1.910 7,000 -0.06(-3.05%)
Jun 13, 2019 2.080 2.080 1.970 1.970 8,708 -0.13(-6.19%)
Jun 12, 2019 2.100 2.110 2.080 2.100 5,356 -0.01(-0.47%)
Jun 11, 2019 2.180 2.180 2.100 2.110 6,410 -0.06(-2.76%)
Jun 10, 2019 2.190 2.190 2.150 2.170 9,269 -0.02(-0.91%)
Jun 07, 2019 2.180 2.210 2.150 2.190 2,400 +0.02(+0.92%)
Jun 06, 2019 2.160 2.192 2.150 2.170 29,341 +0.00(+0.00%)
Jun 05, 2019 2.240 2.240 2.120 2.170 14,885 -0.07(-3.13%)
Jun 04, 2019 2.270 2.280 2.200 2.240 22,155 -0.05(-2.18%)
Jun 03, 2019 2.350 2.350 2.280 2.290 3,440 -0.06(-2.55%)
May 31, 2019 2.330 2.370 2.320 2.350 66,900 -0.02(-0.84%)
May 30, 2019 2.310 2.390 2.310 2.370 5,231 +0.07(+3.04%)
May 29, 2019 2.260 2.330 2.250 2.300 79,526 +0.05(+2.22%)
May 28, 2019 2.190 2.270 2.160 2.250 72,079 +0.07(+3.21%)
May 24, 2019 2.190 2.240 2.140 2.180 43,900 -0.01(-0.46%)
May 23, 2019 2.170 2.250 2.100 2.190 66,212 -0.01(-0.45%)
May 22, 2019 2.170 2.220 2.120 2.200 49,409 +0.02(+0.92%)
May 21, 2019 2.080 2.180 2.080 2.180 12,284 +0.14(+6.86%)
May 20, 2019 2.130 2.130 2.040 2.040 3,725 -0.10(-4.67%)
May 17, 2019 2.140 2.140 2.080 2.140 20,000 -0.01(-0.47%)
May 16, 2019 2.110 2.180 2.110 2.150 44,786 +0.02(+0.94%)
May 15, 2019 2.170 2.189 2.100 2.130 18,684 -0.02(-0.93%)
May 14, 2019 2.120 2.240 2.100 2.150 52,254 +0.06(+2.87%)
May 13, 2019 2.289 2.289 2.090 2.090 11,082 -0.18(-7.93%)
May 10, 2019 2.350 2.350 2.260 2.270 10,800 -0.08(-3.40%)
May 09, 2019 2.300 2.350 2.240 2.350 22,593 +0.02(+0.86%)
May 08, 2019 2.210 2.330 2.210 2.330 39,108 +0.11(+4.95%)
May 07, 2019 2.280 2.300 2.190 2.220 30,099 -0.08(-3.48%)
May 06, 2019 2.080 2.320 2.070 2.300 101,399 +0.17(+7.98%)
May 03, 2019 2.140 2.200 2.110 2.130 4,700 -0.01(-0.47%)
May 02, 2019 2.210 2.210 2.115 2.140 10,963 -0.04(-1.83%)
May 01, 2019 2.170 2.220 2.170 2.180 14,702 -0.01(-0.46%)
Apr 30, 2019 2.170 2.190 2.100 2.190 16,590 +0.03(+1.42%)
Apr 29, 2019 2.100 2.186 2.100 2.159 12,982 +0.10(+4.82%)
Apr 26, 2019 2.060 2.070 2.060 2.060 21,200 +0.00(+0.00%)
Apr 25, 2019 2.130 2.130 2.040 2.060 40,456 -0.07(-3.29%)
Apr 24, 2019 2.250 2.250 2.130 2.130 49,472 -0.12(-5.33%)
Apr 23, 2019 2.230 2.280 2.230 2.250 37,008 +0.02(+0.90%)
Apr 22, 2019 2.130 2.280 2.130 2.230 40,526 +0.09(+4.21%)
Apr 18, 2019 2.160 2.180 2.110 2.140 10,600 -0.02(-0.93%)
Apr 17, 2019 2.120 2.290 2.100 2.160 26,298 +0.03(+1.41%)
Apr 16, 2019 2.000 2.131 1.990 2.130 132,658 +0.17(+8.67%)
Apr 15, 2019 2.050 2.120 1.944 1.960 42,211 -0.13(-6.22%)
Apr 12, 2019 2.070 2.120 2.050 2.090 33,900 +0.04(+1.95%)
Apr 11, 2019 2.250 2.250 1.980 2.050 121,584 -0.35(-14.58%)
Apr 10, 2019 1.910 2.430 1.910 2.400 245,115 +0.49(+25.98%)
Apr 09, 2019 1.930 1.940 1.900 1.905 13,555 -0.03(-1.80%)
Apr 08, 2019 1.910 1.940 1.800 1.940 25,691 +0.02(+1.24%)
Apr 05, 2019 1.911 1.916 1.900 1.916 4,800 -0.00(-0.20%)
Apr 04, 2019 1.910 1.960 1.900 1.920 30,970 +0.05(+2.67%)
Apr 03, 2019 1.818 1.885 1.800 1.870 44,985 +0.09(+5.06%)
Apr 02, 2019 1.911 1.911 1.750 1.780 55,308 -0.10(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.