Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.21 -2.12 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 140.15 140.58 140.06 140.21 107,800 -1.45(-1.02%)
Nov 27, 2019 141.49 141.86 141.01 141.66 179,900 -0.31(-0.22%)
Nov 26, 2019 141.98 142.00 141.28 141.97 86,419 -0.57(-0.40%)
Nov 25, 2019 140.75 142.70 140.75 142.54 115,675 +0.01(+0.01%)
Nov 22, 2019 143.10 143.10 142.34 142.53 69,900 +0.39(+0.27%)
Nov 21, 2019 142.10 142.38 141.86 142.14 61,290 +0.77(+0.54%)
Nov 20, 2019 141.75 141.87 140.50 141.37 93,334 -1.48(-1.04%)
Nov 19, 2019 143.56 143.56 142.80 142.85 133,305 -0.75(-0.52%)
Nov 18, 2019 143.30 143.76 143.27 143.60 130,395 -0.67(-0.46%)
Nov 15, 2019 144.01 144.40 143.92 144.27 114,500 +0.40(+0.28%)
Nov 14, 2019 143.50 143.87 142.88 143.87 98,814 -0.69(-0.48%)
Nov 13, 2019 144.49 144.71 144.03 144.56 113,793 +0.02(+0.01%)
Nov 12, 2019 144.77 145.28 143.68 144.54 119,585 -0.52(-0.36%)
Nov 11, 2019 144.95 145.41 144.35 145.06 210,224 +0.67(+0.46%)
Nov 08, 2019 144.00 144.58 143.93 144.39 192,000 +1.53(+1.07%)
Nov 07, 2019 142.70 143.50 142.64 142.86 179,885 +2.49(+1.77%)
Nov 06, 2019 140.63 140.85 140.19 140.37 98,929 -0.37(-0.26%)
Nov 05, 2019 140.88 140.94 140.41 140.74 80,547 +0.18(+0.13%)
Nov 04, 2019 140.03 140.63 140.03 140.56 137,925 +0.73(+0.52%)
Nov 01, 2019 139.62 140.09 139.45 139.83 115,800 +1.28(+0.92%)
Oct 31, 2019 138.70 138.86 138.25 138.55 166,516 -0.47(-0.34%)
Oct 30, 2019 137.42 139.09 137.42 139.02 136,565 +0.34(+0.25%)
Oct 29, 2019 138.20 138.74 138.20 138.68 149,738 +0.34(+0.25%)
Oct 28, 2019 137.95 138.36 137.66 138.34 117,396 +0.06(+0.04%)
Oct 25, 2019 138.22 138.44 137.72 138.28 147,800 +0.13(+0.09%)
Oct 24, 2019 137.90 138.17 137.67 138.15 137,532 +0.83(+0.60%)
Oct 23, 2019 136.75 137.32 136.61 137.32 112,706 +0.97(+0.71%)
Oct 22, 2019 136.60 136.99 136.30 136.35 80,792 +0.03(+0.02%)
Oct 21, 2019 136.42 136.70 136.21 136.32 95,694 +0.55(+0.41%)
Oct 18, 2019 135.92 135.98 135.38 135.77 115,100 -0.18(-0.13%)
Oct 17, 2019 136.18 136.35 135.61 135.95 115,572 -0.81(-0.59%)
Oct 16, 2019 137.18 137.43 136.59 136.76 172,679 -0.11(-0.08%)
Oct 15, 2019 136.80 137.36 136.38 136.87 169,433 +1.80(+1.33%)
Oct 14, 2019 135.28 135.56 135.03 135.07 55,985 -0.38(-0.28%)
Oct 11, 2019 135.20 136.22 135.06 135.45 148,200 +2.80(+2.11%)
Oct 10, 2019 132.46 133.00 132.30 132.65 91,356 -0.36(-0.27%)
Oct 09, 2019 132.89 133.42 132.71 133.01 137,007 +1.58(+1.20%)
Oct 08, 2019 131.87 132.16 131.18 131.43 152,488 +0.28(+0.21%)
Oct 07, 2019 131.20 131.87 130.98 131.15 183,892 -0.67(-0.51%)
Oct 04, 2019 131.35 131.96 131.10 131.82 119,100 +0.62(+0.47%)
Oct 03, 2019 130.59 131.22 129.74 131.20 149,362 -0.27(-0.21%)
Oct 02, 2019 132.22 132.48 130.99 131.47 136,088 -1.82(-1.37%)
Oct 01, 2019 134.63 134.63 132.98 133.29 302,000 -1.20(-0.89%)
Sep 30, 2019 133.55 134.68 133.11 134.49 172,626 -1.79(-1.31%)
Sep 27, 2019 136.85 137.13 135.90 136.28 114,500 -2.04(-1.47%)
Sep 26, 2019 137.90 138.41 136.80 138.32 181,010 +1.70(+1.24%)
Sep 25, 2019 136.35 136.93 135.57 136.62 165,967 -0.79(-0.57%)
Sep 24, 2019 137.70 138.35 137.06 137.41 238,151 +1.04(+0.76%)
Sep 23, 2019 135.25 136.67 135.25 136.37 107,765 -0.19(-0.14%)
Sep 20, 2019 137.07 137.73 136.52 136.56 101,600 +0.01(+0.01%)
Sep 19, 2019 136.82 137.14 136.43 136.55 73,450 -0.50(-0.36%)
Sep 18, 2019 137.55 137.63 136.57 137.05 84,365 -0.77(-0.56%)
Sep 17, 2019 137.00 137.89 136.90 137.82 149,561 +1.88(+1.38%)
Sep 16, 2019 136.20 136.27 135.54 135.94 140,986 -0.72(-0.53%)
Sep 13, 2019 136.78 137.19 136.63 136.66 194,900 +0.87(+0.64%)
Sep 12, 2019 135.31 136.30 135.31 135.79 117,348 +0.24(+0.18%)
Sep 11, 2019 135.64 135.96 135.32 135.55 193,488 +1.93(+1.44%)
Sep 10, 2019 133.58 133.87 133.32 133.62 133,315 +0.79(+0.59%)
Sep 09, 2019 132.89 133.23 132.76 132.83 188,653 +0.78(+0.59%)
Sep 06, 2019 132.01 132.25 131.81 132.05 331,200 +0.88(+0.67%)
Sep 05, 2019 130.58 131.64 130.58 131.17 155,075 -0.93(-0.70%)
Sep 04, 2019 131.32 132.37 131.32 132.10 107,626 +0.53(+0.40%)
Sep 03, 2019 131.40 131.86 131.18 131.57 97,894 +0.94(+0.72%)
Aug 30, 2019 131.02 131.29 130.33 130.63 50,600 +0.13(+0.10%)
Aug 29, 2019 130.49 130.62 130.07 130.50 92,145 +0.21(+0.16%)
Aug 28, 2019 130.18 130.57 129.80 130.29 100,470 -0.17(-0.13%)
Aug 27, 2019 131.02 131.27 130.34 130.46 99,991 -0.32(-0.24%)
Aug 26, 2019 130.93 131.39 130.14 130.78 179,877 +2.95(+2.31%)
Aug 23, 2019 128.97 129.79 127.72 127.83 111,100 -1.82(-1.40%)
Aug 22, 2019 129.84 130.26 129.47 129.65 53,146 -0.23(-0.18%)
Aug 21, 2019 129.82 130.17 129.74 129.88 83,720 +0.85(+0.66%)
Aug 20, 2019 129.48 129.70 128.95 129.03 73,816 -0.61(-0.47%)
Aug 19, 2019 129.67 129.97 129.50 129.64 73,867 +0.85(+0.66%)
Aug 16, 2019 127.83 128.99 127.75 128.79 116,700 +1.43(+1.12%)
Aug 15, 2019 127.00 127.63 126.84 127.36 139,410 +0.88(+0.70%)
Aug 14, 2019 128.21 128.21 126.10 126.48 184,066 -2.94(-2.27%)
Aug 13, 2019 128.30 129.94 128.20 129.42 146,438 +1.19(+0.93%)
Aug 12, 2019 128.68 128.85 127.83 128.23 120,906 -0.75(-0.58%)
Aug 09, 2019 129.23 129.49 128.16 128.98 128,300 -0.37(-0.29%)
Aug 08, 2019 128.49 129.59 128.04 129.35 106,387 +1.13(+0.88%)
Aug 07, 2019 127.35 128.47 127.02 128.22 290,579 +1.17(+0.92%)
Aug 06, 2019 127.46 127.74 125.64 127.05 188,905 -1.25(-0.97%)
Aug 05, 2019 129.42 129.83 127.70 128.30 294,742 -0.65(-0.50%)
Aug 02, 2019 128.23 129.19 128.00 128.95 101,000 -0.67(-0.52%)
Aug 01, 2019 130.20 131.40 129.14 129.62 122,801 +0.57(+0.44%)
Jul 31, 2019 129.46 129.89 128.38 129.05 203,243 -2.08(-1.59%)
Jul 30, 2019 131.10 131.45 130.70 131.13 89,672 -0.60(-0.46%)
Jul 29, 2019 131.66 132.13 131.61 131.73 134,542 -0.22(-0.17%)
Jul 26, 2019 131.72 132.24 131.38 131.95 88,600 -0.55(-0.42%)
Jul 25, 2019 133.07 133.07 132.22 132.50 114,890 -0.50(-0.38%)
Jul 24, 2019 132.28 133.16 132.24 133.00 158,372 +1.25(+0.95%)
Jul 23, 2019 131.70 131.99 131.57 131.75 104,455 +0.61(+0.47%)
Jul 22, 2019 131.26 131.58 130.86 131.14 263,313 +0.97(+0.75%)
Jul 19, 2019 131.31 131.60 130.03 130.17 411,600 +0.36(+0.28%)
Jul 18, 2019 129.27 130.16 129.27 129.81 229,278 +0.45(+0.35%)
Jul 17, 2019 129.50 129.64 129.15 129.36 176,026 +0.75(+0.58%)
Jul 16, 2019 128.38 129.32 128.28 128.61 221,420 +0.98(+0.77%)
Jul 15, 2019 128.10 128.49 127.23 127.63 115,902 -0.08(-0.06%)
Jul 12, 2019 127.40 128.13 127.00 127.71 118,900 +0.96(+0.76%)
Jul 11, 2019 127.08 127.08 126.37 126.75 74,918 -0.63(-0.49%)
Jul 10, 2019 126.62 127.68 126.62 127.38 131,537 +0.48(+0.38%)
Jul 09, 2019 126.86 126.90 126.41 126.90 85,538 +0.03(+0.02%)
Jul 08, 2019 126.28 127.44 126.19 126.87 170,947 +0.30(+0.24%)
Jul 05, 2019 126.15 126.64 125.95 126.57 75,200 -0.26(-0.20%)
Jul 03, 2019 126.87 127.43 126.23 126.83 72,000 -0.17(-0.13%)
Jul 02, 2019 126.30 127.24 126.30 127.00 173,166 +1.21(+0.96%)
Jul 01, 2019 126.63 126.80 125.32 125.79 179,434 +1.80(+1.45%)
Jun 28, 2019 124.09 124.43 123.84 123.99 83,700 +0.32(+0.26%)
Jun 27, 2019 123.92 124.50 123.47 123.67 56,020 +0.38(+0.31%)
Jun 26, 2019 123.92 124.05 123.15 123.29 96,176 -0.64(-0.52%)
Jun 25, 2019 124.78 124.78 123.44 123.93 109,318 -0.86(-0.69%)
Jun 24, 2019 125.06 125.20 124.72 124.79 156,961 -0.04(-0.03%)
Jun 21, 2019 124.93 125.22 124.72 124.83 88,800 -0.97(-0.77%)
Jun 20, 2019 125.91 125.99 125.26 125.80 83,080 +0.59(+0.47%)
Jun 19, 2019 125.20 125.28 124.72 125.21 75,360 -0.16(-0.13%)
Jun 18, 2019 124.81 125.49 124.70 125.37 120,694 +1.20(+0.97%)
Jun 17, 2019 124.29 124.47 123.81 124.17 85,259 -0.22(-0.18%)
Jun 14, 2019 124.45 124.65 124.26 124.39 154,200 -0.40(-0.32%)
Jun 13, 2019 124.45 124.79 124.19 124.79 119,816 -0.89(-0.71%)
Jun 12, 2019 125.10 126.00 125.10 125.68 233,125 +0.69(+0.55%)
Jun 11, 2019 124.50 125.25 124.38 124.99 153,523 +1.50(+1.21%)
Jun 10, 2019 123.46 123.93 123.36 123.49 118,698 +1.10(+0.90%)
Jun 07, 2019 121.95 122.86 121.88 122.39 120,300 +1.09(+0.90%)
Jun 06, 2019 121.05 121.45 120.86 121.30 116,554 +1.08(+0.90%)
Jun 05, 2019 120.50 121.00 120.04 120.22 136,131 +0.68(+0.57%)
Jun 04, 2019 118.73 119.77 118.51 119.54 228,467 +1.41(+1.19%)
Jun 03, 2019 117.58 118.27 117.44 118.13 101,963 +0.55(+0.47%)
May 31, 2019 117.50 117.72 117.10 117.58 181,300 -2.17(-1.81%)
May 30, 2019 119.78 119.92 119.38 119.75 125,918 +0.20(+0.17%)
May 29, 2019 119.88 119.88 118.90 119.55 125,186 +0.15(+0.13%)
May 28, 2019 119.87 120.66 119.38 119.40 145,277 +0.85(+0.72%)
May 24, 2019 118.84 118.88 118.04 118.55 120,500 +1.08(+0.92%)
May 23, 2019 117.38 117.86 117.05 117.47 116,506 +0.15(+0.13%)
May 22, 2019 117.78 117.98 117.27 117.32 107,611 -0.93(-0.79%)
May 21, 2019 117.85 118.39 117.46 118.25 124,296 +0.14(+0.12%)
May 20, 2019 118.12 118.79 117.88 118.11 156,280 -0.29(-0.24%)
May 17, 2019 118.38 119.09 118.19 118.40 334,000 -1.50(-1.25%)
May 16, 2019 119.15 120.29 119.00 119.90 160,907 -0.74(-0.61%)
May 15, 2019 118.85 120.89 118.46 120.64 274,274 +1.57(+1.32%)
May 14, 2019 118.87 119.74 118.73 119.07 136,848 +0.81(+0.68%)
May 13, 2019 118.00 119.03 117.79 118.26 208,599 -1.01(-0.85%)
May 10, 2019 118.92 119.54 117.73 119.27 143,000 -0.05(-0.04%)
May 09, 2019 119.08 119.36 117.75 119.32 273,300 -2.44(-2.00%)
May 08, 2019 122.55 122.65 121.71 121.76 140,904 -0.74(-0.60%)
May 07, 2019 123.00 123.35 121.90 122.50 158,532 -0.48(-0.39%)
May 06, 2019 121.62 123.02 121.33 122.98 137,391 -0.67(-0.54%)
May 03, 2019 122.61 123.76 122.61 123.65 112,300 +1.06(+0.86%)
May 02, 2019 122.92 123.15 122.34 122.59 84,023 -0.33(-0.27%)
May 01, 2019 123.95 123.95 122.79 122.92 94,451 -0.68(-0.55%)
Apr 30, 2019 124.21 124.21 123.46 123.60 155,460 -0.21(-0.17%)
Apr 29, 2019 123.78 124.00 123.62 123.81 97,755 +0.19(+0.15%)
Apr 26, 2019 123.79 123.83 123.46 123.62 126,400 +0.43(+0.35%)
Apr 25, 2019 123.51 123.51 122.82 123.19 87,898 +0.31(+0.25%)
Apr 24, 2019 122.75 123.22 122.65 122.88 169,896 -2.06(-1.65%)
Apr 23, 2019 124.88 124.98 124.48 124.94 117,239 +0.78(+0.63%)
Apr 22, 2019 124.81 124.81 123.98 124.16 160,527 -1.00(-0.80%)
Apr 18, 2019 124.99 125.42 124.94 125.16 189,800 +1.08(+0.87%)
Apr 17, 2019 123.84 124.64 123.80 124.08 181,796 +2.33(+1.91%)
Apr 16, 2019 121.96 122.22 121.51 121.75 114,128 -0.22(-0.18%)
Apr 15, 2019 122.16 122.44 121.61 121.97 138,549 -0.43(-0.35%)
Apr 12, 2019 121.84 122.80 121.84 122.40 117,100 +1.36(+1.12%)
Apr 11, 2019 121.69 121.83 121.00 121.04 96,825 -1.14(-0.93%)
Apr 10, 2019 122.44 122.45 122.04 122.18 65,427 +0.12(+0.10%)
Apr 09, 2019 122.39 122.80 121.95 122.06 104,083 -0.18(-0.15%)
Apr 08, 2019 121.73 122.49 121.73 122.24 84,568 -0.30(-0.24%)
Apr 05, 2019 122.00 122.73 121.88 122.54 132,000 +0.46(+0.38%)
Apr 04, 2019 121.70 122.39 121.64 122.08 155,592 +1.01(+0.83%)
Apr 03, 2019 120.95 121.59 120.83 121.07 117,882 +0.42(+0.35%)
Apr 02, 2019 120.50 120.74 120.11 120.65 88,353 +0.77(+0.64%)
Apr 01, 2019 119.46 120.20 119.46 119.88 140,491 +1.86(+1.58%)
Mar 29, 2019 118.25 118.31 117.84 118.02 250,700 -1.05(-0.88%)
Mar 28, 2019 119.36 119.51 118.75 119.07 155,467 -1.96(-1.62%)
Mar 27, 2019 121.12 121.36 120.53 121.03 143,345 -0.74(-0.61%)
Mar 26, 2019 122.01 122.28 121.52 121.77 138,308 +1.28(+1.06%)
Mar 25, 2019 119.89 120.68 119.42 120.49 136,369 +0.27(+0.22%)
Mar 22, 2019 121.11 121.16 119.83 120.22 179,400 -0.22(-0.18%)
Mar 21, 2019 119.62 120.49 119.26 120.44 127,196 +0.77(+0.64%)
Mar 20, 2019 120.32 120.42 118.96 119.67 140,493 -0.06(-0.05%)
Mar 19, 2019 119.94 120.49 119.64 119.73 85,653 +0.22(+0.18%)
Mar 18, 2019 118.94 119.60 118.81 119.51 106,331 +0.54(+0.45%)
Mar 15, 2019 119.00 119.20 118.75 118.97 150,900 +1.27(+1.08%)
Mar 14, 2019 117.90 118.11 117.45 117.70 139,759 -1.61(-1.35%)
Mar 13, 2019 118.65 119.66 118.56 119.31 61,473 +0.55(+0.46%)
Mar 12, 2019 119.18 119.20 118.58 118.76 78,991 -0.37(-0.31%)
Mar 11, 2019 118.50 119.36 118.50 119.13 134,749 +1.42(+1.21%)
Mar 08, 2019 116.81 117.73 116.81 117.71 100,200 +0.47(+0.40%)
Mar 07, 2019 118.24 118.26 116.81 117.24 138,546 -0.74(-0.63%)
Mar 06, 2019 118.11 118.31 117.88 117.98 153,030 -0.28(-0.24%)
Mar 05, 2019 118.50 118.50 117.92 118.26 149,829 -0.16(-0.14%)
Mar 04, 2019 119.02 119.03 117.96 118.42 240,308 -1.92(-1.60%)
Mar 01, 2019 120.40 120.60 119.63 120.34 211,500 -0.70(-0.58%)
Feb 28, 2019 121.30 121.44 120.54 121.04 124,808 -1.28(-1.05%)
Feb 27, 2019 122.70 122.76 122.08 122.32 132,925 -0.91(-0.74%)
Feb 26, 2019 122.75 123.65 122.75 123.23 102,371 +0.82(+0.67%)
Feb 25, 2019 122.71 122.95 122.40 122.41 119,383 +0.59(+0.48%)
Feb 22, 2019 121.94 122.02 121.45 121.82 105,000 +0.58(+0.48%)
Feb 21, 2019 121.74 121.98 121.09 121.24 173,063 -1.55(-1.26%)
Feb 20, 2019 122.31 123.36 122.29 122.79 173,044 +1.30(+1.07%)
Feb 19, 2019 120.52 121.77 120.52 121.49 104,107 +0.34(+0.28%)
Feb 15, 2019 120.35 121.23 120.21 121.15 164,900 +1.90(+1.59%)
Feb 14, 2019 119.08 119.50 118.63 119.25 235,565 -0.38(-0.32%)
Feb 13, 2019 119.96 120.06 119.36 119.63 111,249 -0.15(-0.13%)
Feb 12, 2019 119.04 119.83 119.04 119.78 207,551 +2.63(+2.24%)
Feb 11, 2019 117.89 117.89 117.00 117.15 167,459 -0.16(-0.14%)
Feb 08, 2019 117.28 117.32 116.40 117.31 206,000 -0.80(-0.68%)
Feb 07, 2019 119.24 119.41 117.38 118.11 310,712 -2.94(-2.43%)
Feb 06, 2019 121.72 122.01 120.58 121.05 267,361 -2.42(-1.96%)
Feb 05, 2019 123.52 123.72 123.21 123.47 120,267 +0.57(+0.46%)
Feb 04, 2019 122.44 122.94 121.94 122.90 103,991 +0.90(+0.74%)
Feb 01, 2019 122.43 122.65 121.65 122.00 152,700 -1.17(-0.95%)
Jan 31, 2019 122.70 123.38 122.33 123.17 108,478 +0.13(+0.11%)
Jan 30, 2019 122.10 123.48 121.69 123.04 132,261 +0.77(+0.63%)
Jan 29, 2019 122.48 122.83 122.19 122.27 85,276 -0.21(-0.17%)
Jan 28, 2019 122.26 122.57 121.86 122.48 132,042 -1.24(-1.00%)
Jan 25, 2019 123.74 123.99 123.46 123.72 79,900 +0.89(+0.72%)
Jan 24, 2019 122.64 123.07 122.31 122.83 90,350 +0.36(+0.29%)
Jan 23, 2019 123.07 123.28 121.91 122.47 130,566 -1.13(-0.91%)
Jan 22, 2019 124.00 124.35 123.06 123.60 159,764 -1.75(-1.40%)
Jan 18, 2019 124.89 125.79 124.86 125.35 158,500 +0.43(+0.34%)
Jan 17, 2019 124.49 125.29 124.02 124.92 138,665 -0.74(-0.59%)
Jan 16, 2019 126.06 126.37 125.60 125.66 171,356 -0.62(-0.49%)
Jan 15, 2019 126.15 126.64 125.46 126.28 172,301 +0.89(+0.71%)
Jan 14, 2019 124.54 126.10 124.49 125.39 156,550 +0.32(+0.26%)
Jan 11, 2019 125.01 125.52 124.88 125.07 135,400 +0.58(+0.47%)
Jan 10, 2019 123.71 124.58 123.27 124.49 202,934 +1.57(+1.28%)
Jan 09, 2019 122.85 123.30 122.39 122.92 139,796 +0.61(+0.50%)
Jan 08, 2019 123.16 123.48 121.96 122.31 150,370 +1.03(+0.85%)
Jan 07, 2019 120.71 122.18 120.32 121.28 156,119 +1.55(+1.29%)
Jan 04, 2019 117.94 120.17 117.51 119.73 307,500 +5.08(+4.43%)
Jan 03, 2019 115.85 116.28 114.29 114.65 309,478 -1.63(-1.40%)
Jan 02, 2019 114.68 116.53 114.68 116.28 169,884 +0.20(+0.17%)
Dec 31, 2018 116.44 116.77 115.39 116.08 184,700 -0.26(-0.22%)
Dec 28, 2018 115.96 117.25 115.78 116.34 179,300 +0.86(+0.74%)
Dec 27, 2018 113.41 115.48 113.12 115.48 230,419 +1.76(+1.55%)
Dec 26, 2018 112.54 113.89 111.12 113.72 390,580 +1.91(+1.71%)
Dec 24, 2018 113.45 113.57 111.57 111.81 335,800 -2.15(-1.89%)
Dec 21, 2018 115.62 116.21 113.90 113.96 379,600 -4.49(-3.79%)
Dec 20, 2018 119.00 119.53 117.38 118.45 175,315 -0.93(-0.78%)
Dec 19, 2018 120.51 122.00 118.87 119.38 207,934 -0.63(-0.52%)
Dec 18, 2018 120.88 121.27 119.84 120.01 181,736 +0.46(+0.38%)
Dec 17, 2018 120.00 120.51 119.12 119.55 189,107 -0.55(-0.46%)
Dec 14, 2018 120.33 121.02 119.90 120.10 131,900 -0.68(-0.56%)
Dec 13, 2018 121.54 121.54 120.37 120.78 217,424 -1.11(-0.91%)
Dec 12, 2018 122.35 122.90 121.85 121.89 145,409 +1.48(+1.23%)
Dec 11, 2018 120.68 121.15 119.94 120.41 322,042 -0.53(-0.44%)
Dec 10, 2018 121.05 121.27 119.56 120.94 344,190 +0.97(+0.81%)
Dec 07, 2018 121.65 122.03 119.40 119.97 206,100 -1.86(-1.53%)
Dec 06, 2018 120.27 121.84 119.41 121.83 354,646 +0.95(+0.79%)
Dec 04, 2018 122.27 122.85 120.32 120.88 273,400 -2.63(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.