S&P Global Inc. Common Stock (NY: SPGI )

363.93 +11.12 (+3.15%)
Streaming Delayed Price Updated: 11:35 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 163.31 164.85 162.62 164.10 978,429 +1.58(+0.97%)
Dec 28, 2018 163.68 164.74 160.70 162.51 1,175,710 -0.81(-0.50%)
Dec 27, 2018 157.41 163.35 156.40 163.33 1,621,668 +4.07(+2.56%)
Dec 26, 2018 154.00 159.29 151.29 159.25 2,063,324 +5.72(+3.72%)
Dec 24, 2018 155.27 155.39 153.03 153.53 2,106,296 -2.51(-1.61%)
Dec 21, 2018 159.87 162.75 156.05 156.05 4,068,748 -3.82(-2.39%)
Dec 20, 2018 160.57 161.50 158.84 159.87 3,073,406 -1.40(-0.87%)
Dec 19, 2018 161.97 164.82 159.25 161.27 2,617,105 -0.95(-0.58%)
Dec 18, 2018 161.69 163.86 160.46 162.22 1,973,948 +1.64(+1.02%)
Dec 17, 2018 160.67 161.64 159.46 160.57 2,510,751 -0.32(-0.20%)
Dec 14, 2018 161.96 163.70 160.56 160.89 1,877,533 -2.82(-1.72%)
Dec 13, 2018 163.94 164.73 163.24 163.71 1,827,926 +0.38(+0.23%)
Dec 12, 2018 163.65 165.28 162.72 163.34 2,181,146 +2.27(+1.41%)
Dec 11, 2018 164.94 165.29 160.52 161.07 1,914,310 -2.24(-1.37%)
Dec 10, 2018 163.30 164.38 160.34 163.31 2,337,115 -0.02(-0.01%)
Dec 07, 2018 169.25 169.58 162.41 163.33 2,825,516 -4.20(-2.51%)
Dec 06, 2018 168.50 169.60 164.98 167.53 3,793,883 -3.99(-2.33%)
Dec 04, 2018 178.24 178.36 171.28 171.51 2,503,550 -7.32(-4.09%)
Dec 03, 2018 179.36 179.90 177.00 178.83 1,499,077 +2.26(+1.28%)
Nov 30, 2018 174.07 176.86 173.52 176.57 2,460,780 +2.42(+1.39%)
Nov 29, 2018 176.59 176.99 174.06 174.15 1,090,727 -2.74(-1.55%)
Nov 28, 2018 171.19 176.94 170.61 176.89 2,255,658 +5.94(+3.47%)
Nov 27, 2018 170.13 171.04 168.82 170.96 1,003,294 +0.14(+0.08%)
Nov 26, 2018 170.69 171.33 168.68 170.82 1,411,274 +2.55(+1.52%)
Nov 23, 2018 169.47 169.96 168.27 168.27 579,495 -2.78(-1.63%)
Nov 21, 2018 171.05 171.05 171.05 0 +2.06(+1.22%)
Nov 20, 2018 168.75 170.05 166.70 168.99 2,233,837 -1.71(-1.00%)
Nov 19, 2018 174.36 174.87 170.33 170.70 1,549,938 -3.90(-2.23%)
Nov 16, 2018 173.48 176.36 173.09 174.60 1,142,997 +0.22(+0.13%)
Nov 15, 2018 171.78 174.93 170.15 174.38 1,681,073 +1.94(+1.13%)
Nov 14, 2018 175.60 177.31 170.74 172.44 1,988,849 -0.95(-0.55%)
Nov 13, 2018 175.24 175.63 172.65 173.39 1,998,924 -2.06(-1.17%)
Nov 12, 2018 179.50 179.50 175.26 175.45 1,659,006 -3.91(-2.18%)
Nov 09, 2018 180.27 180.91 177.38 179.36 1,378,845 -1.82(-1.00%)
Nov 08, 2018 179.66 181.27 178.31 181.18 1,583,443 +1.39(+0.77%)
Nov 07, 2018 178.01 180.46 178.01 179.79 2,293,270 +3.15(+1.78%)
Nov 06, 2018 175.71 178.98 175.71 176.65 1,960,307 +0.23(+0.13%)
Nov 05, 2018 176.64 177.44 175.10 176.41 1,179,596 +0.22(+0.13%)
Nov 02, 2018 181.04 181.50 174.78 176.19 1,652,080 +0.20(+0.11%)
Nov 01, 2018 175.50 176.57 174.47 175.99 1,877,523 +0.43(+0.25%)
Oct 31, 2018 171.83 177.90 171.83 175.56 3,016,281 +5.50(+3.23%)
Oct 30, 2018 166.53 170.15 166.20 170.06 2,342,498 +4.20(+2.53%)
Oct 29, 2018 166.51 169.56 163.97 165.86 2,961,824 +0.81(+0.49%)
Oct 26, 2018 166.33 167.11 159.95 165.05 3,267,708 -5.55(-3.25%)
Oct 25, 2018 173.78 173.99 164.42 170.60 3,780,416 -0.62(-0.36%)
Oct 24, 2018 177.45 179.19 170.36 171.22 2,260,060 -5.81(-3.28%)
Oct 23, 2018 175.59 178.30 174.57 177.03 1,972,600 -4.89(-2.69%)
Oct 22, 2018 181.98 183.91 180.59 181.92 1,628,972 +0.57(+0.31%)
Oct 19, 2018 180.42 183.10 180.19 181.35 1,206,450 +1.37(+0.76%)
Oct 18, 2018 182.66 183.65 179.62 179.99 1,359,598 -3.57(-1.95%)
Oct 17, 2018 181.97 184.52 181.16 183.56 1,162,359 +0.71(+0.39%)
Oct 16, 2018 179.20 183.03 178.10 182.85 1,324,906 +5.46(+3.08%)
Oct 15, 2018 179.17 179.19 176.74 177.39 1,423,308 -2.17(-1.21%)
Oct 12, 2018 176.70 180.11 176.29 179.55 2,354,017 +6.20(+3.58%)
Oct 11, 2018 174.98 178.19 172.23 173.35 2,088,200 -2.06(-1.17%)
Oct 10, 2018 181.14 181.14 175.41 175.41 2,172,666 -5.44(-3.01%)
Oct 09, 2018 181.13 182.94 180.56 180.85 1,668,231 -2.11(-1.15%)
Oct 08, 2018 185.38 186.32 180.94 182.96 1,558,314 -3.46(-1.85%)
Oct 05, 2018 185.92 187.56 184.63 186.42 1,122,226 +0.59(+0.32%)
Oct 04, 2018 188.80 189.37 185.16 185.83 1,675,546 -2.61(-1.39%)
Oct 03, 2018 190.29 191.34 188.43 188.44 1,338,710 -0.96(-0.51%)
Oct 02, 2018 191.62 191.83 189.05 189.40 1,249,495 -2.61(-1.36%)
Oct 01, 2018 189.21 192.14 189.02 192.01 1,817,944 +3.87(+2.06%)
Sep 28, 2018 195.37 196.32 188.09 188.14 2,656,227 -8.32(-4.23%)
Sep 27, 2018 198.35 199.26 196.31 196.46 990,005 -1.20(-0.61%)
Sep 26, 2018 198.96 199.35 197.15 197.67 1,175,756 -1.48(-0.74%)
Sep 25, 2018 202.42 203.10 198.72 199.15 1,454,856 -3.35(-1.65%)
Sep 24, 2018 202.68 203.42 201.32 202.50 726,297 -1.12(-0.55%)
Sep 21, 2018 207.03 207.03 202.59 203.62 2,093,244 -1.58(-0.77%)
Sep 20, 2018 205.95 206.11 203.77 205.20 868,884 +0.13(+0.06%)
Sep 19, 2018 205.72 206.78 204.15 205.07 1,101,432 -0.56(-0.27%)
Sep 18, 2018 203.28 205.72 202.00 205.63 743,624 +2.12(+1.04%)
Sep 17, 2018 204.98 205.71 203.26 203.51 1,044,736 -2.50(-1.22%)
Sep 14, 2018 204.18 206.10 204.00 206.01 1,123,680 +2.00(+0.98%)
Sep 13, 2018 202.85 204.27 202.09 204.01 726,719 +1.81(+0.90%)
Sep 12, 2018 201.65 203.28 201.08 202.20 973,438 +0.51(+0.25%)
Sep 11, 2018 200.54 201.82 200.00 201.69 669,776 +1.17(+0.58%)
Sep 10, 2018 200.18 200.72 198.71 200.53 785,010 +1.32(+0.66%)
Sep 07, 2018 198.76 201.44 198.66 199.21 863,530 -0.14(-0.07%)
Sep 06, 2018 197.87 199.66 197.45 199.34 1,059,766 +1.96(+0.99%)
Sep 05, 2018 200.16 200.78 197.08 197.39 1,139,150 -2.67(-1.33%)
Sep 04, 2018 199.78 201.19 198.68 200.05 1,184,008 +0.68(+0.34%)
Aug 31, 2018 199.37 199.37 199.37 0 +1.33(+0.67%)
Aug 30, 2018 198.09 199.05 197.81 198.04 941,657 -0.58(-0.29%)
Aug 29, 2018 195.07 198.85 194.75 198.62 1,150,156 +3.01(+1.54%)
Aug 28, 2018 196.91 198.19 195.33 195.60 1,254,344 -1.02(-0.52%)
Aug 27, 2018 196.42 197.97 195.76 196.63 911,717 +1.78(+0.91%)
Aug 24, 2018 195.06 195.66 194.47 194.84 576,450 +0.00(+0.00%)
Aug 23, 2018 194.98 196.56 194.59 194.84 790,722 -0.07(-0.03%)
Aug 22, 2018 195.82 196.73 194.84 194.91 725,300 -1.37(-0.70%)
Aug 21, 2018 196.17 197.22 195.81 196.28 1,365,117 +0.41(+0.21%)
Aug 20, 2018 195.37 196.38 195.16 195.87 610,030 +0.78(+0.40%)
Aug 17, 2018 194.90 195.48 194.06 195.09 676,290 +0.40(+0.21%)
Aug 16, 2018 194.97 195.57 194.25 194.69 669,245 +0.93(+0.48%)
Aug 15, 2018 193.33 195.56 192.46 193.76 881,388 -1.30(-0.66%)
Aug 14, 2018 193.95 195.41 193.80 195.06 532,716 +2.44(+1.27%)
Aug 13, 2018 193.37 194.24 192.48 192.62 990,722 -0.76(-0.39%)
Aug 10, 2018 192.55 193.96 191.87 193.38 878,261 +0.36(+0.18%)
Aug 09, 2018 193.81 194.72 192.94 193.02 762,092 -0.38(-0.20%)
Aug 08, 2018 194.20 195.17 192.88 193.40 835,904 -0.85(-0.44%)
Aug 07, 2018 191.46 194.85 191.20 194.25 1,659,481 +3.55(+1.86%)
Aug 06, 2018 190.19 191.09 189.89 190.69 1,055,523 +0.43(+0.23%)
Aug 03, 2018 190.25 190.33 188.47 190.26 1,075,027 +0.77(+0.41%)
Aug 02, 2018 188.93 190.39 188.29 189.49 1,822,589 -0.43(-0.23%)
Aug 01, 2018 191.00 192.71 189.83 189.93 1,594,663 -2.60(-1.35%)
Jul 31, 2018 194.03 195.23 191.65 192.53 1,655,878 -0.42(-0.22%)
Jul 30, 2018 195.38 196.72 192.38 192.95 1,545,317 -2.86(-1.46%)
Jul 27, 2018 204.19 205.10 194.50 195.81 1,924,555 -7.83(-3.84%)
Jul 26, 2018 208.73 208.73 203.04 203.64 1,219,730 -2.66(-1.29%)
Jul 25, 2018 204.59 206.60 204.04 206.30 1,062,596 +1.59(+0.78%)
Jul 24, 2018 205.11 206.01 204.47 204.71 1,206,769 +0.24(+0.12%)
Jul 23, 2018 203.95 203.92 204.47 823,447 +0.52(+0.25%)
Jul 20, 2018 202.38 204.39 201.24 203.95 918,566 +1.02(+0.50%)
Jul 19, 2018 205.13 205.84 202.80 202.93 847,041 -2.87(-1.40%)
Jul 18, 2018 204.78 206.42 204.78 205.80 766,707 +1.60(+0.79%)
Jul 17, 2018 202.54 204.60 201.26 204.20 543,219 +1.08(+0.53%)
Jul 16, 2018 202.41 203.32 202.30 203.12 442,494 +0.79(+0.39%)
Jul 13, 2018 202.66 203.44 201.37 202.34 764,967 -0.10(-0.05%)
Jul 12, 2018 201.95 202.60 201.21 202.43 840,741 +1.26(+0.63%)
Jul 11, 2018 200.75 201.97 200.74 201.17 705,061 -0.31(-0.15%)
Jul 10, 2018 200.79 202.50 200.43 201.48 834,948 +0.65(+0.33%)
Jul 09, 2018 198.95 201.05 198.28 200.83 798,263 +2.60(+1.31%)
Jul 06, 2018 196.63 199.27 196.13 198.22 613,099 +1.50(+0.76%)
Jul 05, 2018 196.06 197.11 195.16 196.73 630,405 +2.00(+1.03%)
Jul 03, 2018 194.73 194.73 194.73 0 -1.53(-0.78%)
Jul 02, 2018 194.57 196.26 194.07 196.26 2,035,252 +0.41(+0.21%)
Jun 29, 2018 197.05 199.39 195.63 195.84 1,052,211 +0.19(+0.10%)
Jun 28, 2018 193.45 196.31 193.39 195.65 606,439 +1.79(+0.92%)
Jun 27, 2018 196.42 197.06 193.75 193.87 924,153 -1.28(-0.65%)
Jun 26, 2018 195.93 197.98 194.91 195.14 870,655 -0.76(-0.39%)
Jun 25, 2018 197.75 197.75 193.89 195.90 1,310,150 -2.30(-1.16%)
Jun 22, 2018 199.63 199.88 197.94 198.21 1,268,105 -0.31(-0.16%)
Jun 21, 2018 198.27 199.27 197.12 198.51 954,053 +0.35(+0.17%)
Jun 20, 2018 199.90 200.56 198.01 198.17 704,805 -0.89(-0.45%)
Jun 19, 2018 197.98 199.13 197.03 199.06 865,140 -0.35(-0.17%)
Jun 18, 2018 199.12 199.80 197.47 199.41 927,068 -1.04(-0.52%)
Jun 15, 2018 200.57 199.11 200.44 1,856,544 +1.33(+0.67%)
Jun 14, 2018 200.55 200.73 198.15 199.11 930,701 -0.06(-0.03%)
Jun 13, 2018 199.26 200.53 198.88 199.17 1,094,133 -0.13(-0.07%)
Jun 12, 2018 200.27 200.56 198.24 199.30 1,891,064 +0.07(+0.03%)
Jun 11, 2018 199.02 200.34 198.50 199.23 1,821,125 +0.91(+0.46%)
Jun 08, 2018 197.57 198.63 196.48 198.32 1,098,025 +1.11(+0.56%)
Jun 07, 2018 197.90 198.21 196.03 197.21 1,961,962 -0.84(-0.43%)
Jun 06, 2018 198.13 198.05 1,095,865 +2.72(+1.39%)
Jun 05, 2018 193.28 195.92 193.13 195.33 1,767,956 +1.83(+0.95%)
Jun 04, 2018 193.40 193.85 192.72 193.50 1,399,289 +1.09(+0.56%)
Jun 01, 2018 191.98 193.60 190.87 192.41 2,111,104 +2.71(+1.43%)
May 31, 2018 191.43 191.69 189.12 189.71 1,426,151 -1.94(-1.01%)
May 30, 2018 190.97 192.47 190.00 191.65 913,030 +2.23(+1.18%)
May 29, 2018 191.41 192.46 187.68 189.42 1,419,584 -3.04(-1.58%)
May 25, 2018 192.45 192.45 192.45 0 +1.00(+0.52%)
May 24, 2018 192.59 194.26 189.78 191.45 1,331,456 -1.07(-0.56%)
May 23, 2018 190.92 192.59 190.47 192.53 1,315,561 +0.87(+0.45%)
May 22, 2018 192.48 193.06 190.66 191.66 1,050,040 -0.56(-0.29%)
May 21, 2018 190.18 192.76 190.18 192.22 1,044,740 +2.59(+1.36%)
May 18, 2018 189.39 190.52 188.77 189.63 1,698,997 +0.25(+0.13%)
May 17, 2018 190.14 190.50 188.48 189.38 887,121 -0.50(-0.26%)
May 16, 2018 189.20 190.82 188.55 189.88 1,117,078 -0.20(-0.11%)
May 15, 2018 190.13 190.32 188.43 190.08 1,115,973 -0.65(-0.34%)
May 14, 2018 192.34 192.77 189.39 190.74 975,078 -0.88(-0.46%)
May 11, 2018 191.89 193.01 191.06 191.62 969,479 -0.61(-0.32%)
May 10, 2018 189.88 192.78 189.48 192.23 1,203,769 +3.09(+1.63%)
May 09, 2018 186.73 189.89 185.44 189.14 1,065,848 +2.47(+1.32%)
May 08, 2018 185.81 186.72 184.31 186.67 1,640,137 +1.39(+0.75%)
May 07, 2018 184.72 185.94 184.35 185.28 669,917 +1.16(+0.63%)
May 04, 2018 180.72 184.82 179.83 184.12 814,074 +2.43(+1.34%)
May 03, 2018 179.80 181.90 177.35 181.69 1,743,102 +1.58(+0.88%)
May 02, 2018 181.37 182.74 179.99 180.11 1,281,845 -1.96(-1.08%)
May 01, 2018 181.09 182.28 180.34 182.07 981,547 +1.37(+0.76%)
Apr 30, 2018 180.75 182.84 180.30 180.70 1,630,263 +1.47(+0.82%)
Apr 27, 2018 182.53 182.72 179.07 179.24 1,499,337 -3.05(-1.67%)
Apr 26, 2018 178.27 184.23 176.82 182.28 2,281,631 +0.64(+0.35%)
Apr 25, 2018 180.24 182.69 178.56 181.64 1,611,037 +0.49(+0.27%)
Apr 24, 2018 184.94 185.56 179.94 181.15 1,682,808 -2.85(-1.55%)
Apr 23, 2018 185.03 185.85 183.26 184.01 1,561,799 -0.87(-0.47%)
Apr 20, 2018 185.98 186.71 183.88 184.88 1,261,648 -0.94(-0.51%)
Apr 19, 2018 186.43 187.01 184.93 185.82 730,139 -0.70(-0.37%)
Apr 18, 2018 186.08 187.37 185.22 186.52 737,763 +0.69(+0.37%)
Apr 17, 2018 185.32 186.69 184.84 185.83 884,472 +2.19(+1.19%)
Apr 16, 2018 184.44 184.96 182.81 183.63 949,232 +0.86(+0.47%)
Apr 13, 2018 184.12 185.29 181.73 182.77 920,744 -1.35(-0.73%)
Apr 12, 2018 183.12 185.20 182.40 184.12 966,558 +2.61(+1.44%)
Apr 11, 2018 182.10 182.97 180.68 181.52 777,141 -1.97(-1.08%)
Apr 10, 2018 184.03 184.67 180.88 183.49 964,981 +3.58(+1.99%)
Apr 09, 2018 180.50 183.25 179.76 179.91 2,956,881 +0.43(+0.24%)
Apr 06, 2018 179.57 181.75 177.76 179.48 1,019,036 -2.32(-1.28%)
Apr 05, 2018 182.86 183.48 181.29 181.80 1,090,869 +0.27(+0.15%)
Apr 04, 2018 178.56 182.23 178.02 181.53 1,385,454 +0.25(+0.14%)
Apr 03, 2018 179.26 181.42 178.20 181.28 1,350,890 +2.46(+1.38%)
Apr 02, 2018 182.24 182.72 176.06 178.82 1,466,709 -4.24(-2.32%)
Mar 29, 2018 183.06 183.06 183.06 0 +3.62(+2.02%)
Mar 28, 2018 180.49 181.87 177.07 179.44 1,213,867 -0.56(-0.31%)
Mar 27, 2018 184.32 185.11 178.79 180.00 2,221,479 -3.27(-1.78%)
Mar 26, 2018 181.90 184.68 180.26 183.27 1,951,978 +4.59(+2.57%)
Mar 23, 2018 182.01 183.36 178.44 178.68 1,302,531 -2.48(-1.37%)
Mar 22, 2018 184.00 185.14 181.03 181.16 1,349,673 -4.53(-2.44%)
Mar 21, 2018 187.92 188.48 185.65 185.69 1,536,127 -1.76(-0.94%)
Mar 20, 2018 183.76 188.17 182.70 187.46 1,345,806 +4.98(+2.73%)
Mar 19, 2018 184.28 185.51 181.71 182.48 1,211,139 -1.97(-1.07%)
Mar 16, 2018 184.98 186.80 183.90 184.45 1,916,903 -0.19(-0.10%)
Mar 15, 2018 184.62 186.05 183.41 184.64 741,777 +0.32(+0.17%)
Mar 14, 2018 187.69 183.91 184.32 998,160 -3.36(-1.79%)
Mar 13, 2018 188.99 189.48 187.15 187.69 1,599,124 -0.07(-0.04%)
Mar 12, 2018 186.01 188.48 185.76 187.75 1,470,854 +0.96(+0.51%)
Mar 09, 2018 185.81 187.88 184.95 186.80 3,731,206 +2.36(+1.28%)
Mar 08, 2018 182.04 184.62 181.62 184.44 2,836,282 +2.68(+1.48%)
Mar 07, 2018 179.24 181.76 2,132,943 -1.24(-0.68%)
Mar 06, 2018 182.72 183.39 180.41 182.99 886,002 +0.59(+0.33%)
Mar 05, 2018 179.55 183.00 178.25 182.40 900,531 +1.29(+0.71%)
Mar 02, 2018 179.99 181.63 177.81 181.11 1,171,051 -0.48(-0.26%)
Mar 01, 2018 183.14 184.91 179.79 181.59 1,811,213 -2.18(-1.19%)
Feb 28, 2018 185.88 187.73 183.69 183.77 1,312,818 -1.28(-0.69%)
Feb 27, 2018 185.20 187.29 184.62 185.05 1,334,346 -0.15(-0.08%)
Feb 26, 2018 184.40 185.25 183.43 185.21 1,356,788 +1.56(+0.85%)
Feb 23, 2018 180.36 183.88 179.99 183.65 1,163,571 +4.14(+2.31%)
Feb 22, 2018 179.51 1,076,557 +0.26(+0.14%)
Feb 21, 2018 179.27 182.73 179.19 179.25 1,252,457 -0.31(-0.17%)
Feb 20, 2018 180.06 182.02 178.85 179.55 981,809 -1.32(-0.73%)
Feb 16, 2018 180.87 180.87 180.87 0 +0.34(+0.19%)
Feb 15, 2018 178.98 180.83 176.50 180.53 1,601,615 +2.76(+1.55%)
Feb 14, 2018 173.15 178.11 172.27 177.77 1,640,411 +3.91(+2.25%)
Feb 13, 2018 171.43 174.32 171.43 173.86 1,567,550 +1.51(+0.88%)
Feb 12, 2018 172.00 175.23 170.23 172.35 1,804,078 +2.73(+1.61%)
Feb 09, 2018 167.23 170.91 162.50 169.62 2,497,934 +4.00(+2.42%)
Feb 08, 2018 174.68 176.94 165.46 165.61 2,774,249 -8.96(-5.13%)
Feb 07, 2018 171.80 176.42 167.25 174.57 2,517,862 +2.61(+1.52%)
Feb 06, 2018 158.58 172.96 158.57 171.97 5,842,030 +7.52(+4.57%)
Feb 05, 2018 169.18 170.49 161.17 164.45 1,658,041 -5.01(-2.95%)
Feb 02, 2018 173.49 173.78 169.43 169.45 1,170,857 -4.46(-2.57%)
Feb 01, 2018 172.39 174.85 172.00 173.92 1,153,381 +0.86(+0.50%)
Jan 31, 2018 172.80 174.35 172.68 173.06 1,301,537 +0.73(+0.42%)
Jan 30, 2018 172.76 174.48 172.00 172.33 1,276,338 -0.67(-0.39%)
Jan 29, 2018 175.64 177.11 172.89 173.00 1,115,143 -2.64(-1.50%)
Jan 26, 2018 174.69 176.03 173.53 175.64 1,141,934 +1.83(+1.05%)
Jan 25, 2018 175.47 176.56 173.53 173.81 783,381 -1.17(-0.67%)
Jan 24, 2018 175.02 176.31 173.85 174.98 761,292 +0.17(+0.10%)
Jan 23, 2018 174.13 175.51 173.12 174.80 812,255 +0.75(+0.43%)
Jan 22, 2018 173.23 174.08 171.79 174.06 913,976 +0.97(+0.56%)
Jan 19, 2018 171.91 174.10 170.31 173.09 1,138,922 +2.39(+1.40%)
Jan 18, 2018 168.61 171.69 168.61 170.71 1,161,193 +1.77(+1.05%)
Jan 17, 2018 168.93 169.43 167.18 168.94 1,092,993 +0.92(+0.55%)
Jan 16, 2018 170.20 170.69 167.30 168.02 880,239 -1.73(-1.02%)
Jan 12, 2018 169.75 169.75 169.75 0 +1.19(+0.70%)
Jan 11, 2018 168.13 168.65 166.73 168.56 747,339 +0.75(+0.45%)
Jan 10, 2018 169.49 169.49 167.24 167.81 979,297 -1.56(-0.92%)
Jan 09, 2018 169.45 170.57 168.69 169.37 948,383 +0.06(+0.03%)
Jan 08, 2018 167.72 169.56 167.35 169.31 992,340 +1.41(+0.84%)
Jan 05, 2018 165.87 167.98 165.87 167.90 720,873 +2.22(+1.34%)
Jan 04, 2018 163.69 166.28 163.68 165.68 761,243 +2.45(+1.50%)
Jan 03, 2018 160.79 163.59 160.49 163.23 845,977 +2.58(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.