Sierra Wireless IN (NQ: SWIR )

22.54 -0.22 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.05 16.30 16.05 16.25 138,286 +0.15(+0.93%)
Jul 30, 2018 16.70 16.70 16.10 16.10 211,028 -0.55(-3.30%)
Jul 27, 2018 16.60 16.75 16.40 16.65 172,800 +0.05(+0.30%)
Jul 26, 2018 16.40 16.73 16.15 16.60 128,407 +0.10(+0.61%)
Jul 25, 2018 16.55 16.75 16.45 16.50 120,178 +0.00(+0.00%)
Jul 24, 2018 16.55 16.60 16.40 16.50 156,656 -0.05(-0.30%)
Jul 23, 2018 16.80 16.80 16.50 16.55 189,090 -0.35(-2.07%)
Jul 20, 2018 16.70 16.95 16.65 16.90 198,476 +0.20(+1.20%)
Jul 19, 2018 16.95 16.95 16.65 16.70 209,569 -0.30(-1.76%)
Jul 18, 2018 16.90 17.10 16.80 17.00 165,216 +0.10(+0.59%)
Jul 17, 2018 16.90 17.06 16.87 16.90 229,157 -0.05(-0.29%)
Jul 16, 2018 16.60 17.00 16.55 16.95 248,551 +0.35(+2.11%)
Jul 13, 2018 16.70 16.43 16.60 218,531 +0.05(+0.30%)
Jul 12, 2018 16.40 16.55 16.20 16.55 176,615 +0.30(+1.85%)
Jul 11, 2018 15.80 16.35 15.80 16.25 135,104 +0.05(+0.31%)
Jul 10, 2018 16.10 16.40 16.10 16.20 178,111 +0.10(+0.62%)
Jul 09, 2018 16.15 16.15 15.85 16.10 200,470 +0.05(+0.31%)
Jul 06, 2018 15.95 16.20 15.86 16.05 149,718 +0.15(+0.94%)
Jul 05, 2018 15.75 15.90 15.60 15.90 224,637 +0.00(+0.00%)
Jul 03, 2018 15.90 15.90 15.90 0 -0.25(-1.55%)
Jul 02, 2018 16.15 16.20 15.86 16.15 95,906 +0.15(+0.94%)
Jun 29, 2018 16.00 16.05 15.90 16.00 124,384 +0.05(+0.31%)
Jun 28, 2018 15.90 16.05 15.75 15.95 224,310 +0.05(+0.31%)
Jun 27, 2018 16.05 16.20 15.85 15.90 237,993 -0.15(-0.93%)
Jun 26, 2018 16.00 16.15 15.90 16.05 166,611 +0.05(+0.31%)
Jun 25, 2018 16.30 16.35 15.88 16.00 417,905 -0.30(-1.84%)
Jun 22, 2018 16.30 16.35 16.18 16.30 358,455 +0.03(+0.15%)
Jun 21, 2018 16.25 16.40 16.20 16.27 385,633 +0.07(+0.46%)
Jun 20, 2018 16.25 16.27 16.00 16.20 323,282 -0.05(-0.31%)
Jun 19, 2018 15.95 16.25 15.90 16.25 370,288 +0.20(+1.25%)
Jun 18, 2018 16.05 16.20 16.00 16.05 141,511 -0.10(-0.62%)
Jun 15, 2018 16.25 16.05 16.15 261,787 -0.10(-0.62%)
Jun 14, 2018 16.40 16.45 16.20 16.25 276,448 -0.10(-0.61%)
Jun 13, 2018 16.60 16.68 16.35 16.35 196,585 -0.25(-1.51%)
Jun 12, 2018 16.35 16.60 16.30 16.60 248,560 +0.30(+1.84%)
Jun 11, 2018 16.35 16.50 16.30 16.30 180,466 -0.05(-0.31%)
Jun 08, 2018 16.50 16.50 16.25 16.35 230,478 -0.15(-0.91%)
Jun 07, 2018 16.70 16.70 16.30 16.50 225,060 -0.15(-0.90%)
Jun 06, 2018 16.60 16.75 16.50 16.65 196,349 +0.05(+0.30%)
Jun 05, 2018 16.50 16.68 16.45 16.60 266,188 +0.15(+0.91%)
Jun 04, 2018 16.30 16.60 16.17 16.45 260,710 +0.25(+1.54%)
Jun 01, 2018 16.40 16.55 16.00 16.20 477,616 -0.20(-1.22%)
May 31, 2018 17.30 17.55 16.15 16.40 1,515,613 -1.40(-7.87%)
May 30, 2018 17.70 17.85 17.65 17.80 148,206 +0.10(+0.56%)
May 29, 2018 17.70 17.80 17.50 17.70 207,680 -0.15(-0.84%)
May 25, 2018 17.85 17.85 17.85 0 +0.15(+0.85%)
May 24, 2018 17.65 17.80 17.50 17.70 147,528 +0.05(+0.28%)
May 23, 2018 17.50 17.73 17.35 17.65 142,491 +0.10(+0.57%)
May 22, 2018 17.75 17.79 17.55 17.55 120,947 -0.15(-0.85%)
May 21, 2018 17.90 18.05 17.65 17.70 142,090 -0.10(-0.56%)
May 18, 2018 17.85 17.95 17.70 17.80 160,969 -0.15(-0.84%)
May 17, 2018 18.20 18.25 17.87 17.95 204,958 -0.30(-1.64%)
May 16, 2018 17.95 18.40 17.95 18.25 258,773 +0.25(+1.39%)
May 15, 2018 18.25 18.25 17.85 18.00 160,462 -0.30(-1.64%)
May 14, 2018 18.00 18.50 18.00 18.30 202,404 +0.25(+1.39%)
May 11, 2018 18.10 18.35 17.95 18.05 208,925 -0.10(-0.55%)
May 10, 2018 17.65 18.15 17.63 18.15 277,635 +0.47(+2.69%)
May 09, 2018 17.70 17.75 17.45 17.68 251,030 +0.03(+0.14%)
May 08, 2018 17.40 17.87 17.30 17.65 175,674 +0.15(+0.86%)
May 07, 2018 17.35 17.70 17.30 17.50 285,035 +0.35(+2.04%)
May 04, 2018 18.00 18.50 17.15 17.15 538,876 -0.70(-3.92%)
May 03, 2018 17.60 17.90 17.30 17.85 374,440 +0.10(+0.56%)
May 02, 2018 17.70 18.00 17.68 17.75 278,306 +0.00(+0.00%)
May 01, 2018 17.45 17.80 17.15 17.75 219,308 +0.40(+2.31%)
Apr 30, 2018 17.50 17.60 17.25 17.35 220,181 -0.10(-0.57%)
Apr 27, 2018 17.55 17.60 17.40 17.45 151,019 -0.05(-0.29%)
Apr 26, 2018 17.50 17.75 17.40 17.50 172,191 +0.00(+0.00%)
Apr 25, 2018 17.65 17.65 17.32 17.50 256,411 -0.25(-1.41%)
Apr 24, 2018 17.20 17.75 17.10 17.75 496,583 +0.65(+3.80%)
Apr 23, 2018 17.10 17.44 17.00 17.10 272,153 +0.00(+0.00%)
Apr 20, 2018 17.15 17.25 17.00 17.10 147,783 -0.05(-0.29%)
Apr 19, 2018 17.35 17.45 17.00 17.15 261,717 -0.20(-1.15%)
Apr 18, 2018 17.05 17.45 16.99 17.35 321,391 +0.40(+2.36%)
Apr 17, 2018 16.70 17.25 16.65 16.95 194,010 +0.30(+1.80%)
Apr 16, 2018 16.70 16.80 16.50 16.65 208,614 +0.05(+0.30%)
Apr 13, 2018 16.85 16.95 16.42 16.60 200,716 -0.20(-1.19%)
Apr 12, 2018 16.60 16.90 16.50 16.80 169,196 +0.23(+1.36%)
Apr 11, 2018 16.65 16.84 16.50 16.57 164,049 -0.18(-1.04%)
Apr 10, 2018 16.45 16.82 16.45 16.75 274,668 +0.50(+3.08%)
Apr 09, 2018 16.30 16.50 16.16 16.25 138,918 +0.05(+0.31%)
Apr 06, 2018 16.40 16.55 16.12 16.20 253,387 -0.30(-1.82%)
Apr 05, 2018 16.45 16.65 16.33 16.50 182,465 +0.15(+0.92%)
Apr 04, 2018 16.20 16.50 16.10 16.35 161,456 -0.05(-0.30%)
Apr 03, 2018 16.50 16.70 16.20 16.40 233,353 +0.00(+0.00%)
Apr 02, 2018 16.50 16.60 16.15 16.40 329,258 -0.10(-0.61%)
Mar 29, 2018 16.50 16.50 16.50 0 +0.25(+1.54%)
Mar 28, 2018 16.95 17.10 15.97 16.25 429,613 -0.65(-3.85%)
Mar 27, 2018 16.50 17.55 16.45 16.90 885,675 +1.10(+6.96%)
Mar 26, 2018 15.85 16.00 15.55 15.80 297,723 +0.25(+1.61%)
Mar 23, 2018 16.20 16.35 15.50 15.55 663,950 -0.65(-4.01%)
Mar 22, 2018 16.35 16.45 16.07 16.20 301,878 -0.30(-1.82%)
Mar 21, 2018 16.40 16.75 16.30 16.50 180,656 +0.10(+0.61%)
Mar 20, 2018 16.30 16.50 16.15 16.40 234,657 +0.05(+0.31%)
Mar 19, 2018 16.40 16.15 16.35 242,796 -0.15(-0.91%)
Mar 16, 2018 16.60 16.75 16.40 16.50 234,414 -0.10(-0.60%)
Mar 15, 2018 16.75 16.95 16.50 16.60 200,933 -0.17(-1.04%)
Mar 14, 2018 16.95 17.00 16.65 16.77 220,153 -0.18(-1.03%)
Mar 13, 2018 17.15 17.15 16.80 16.95 245,795 -0.10(-0.59%)
Mar 12, 2018 16.90 17.20 16.67 17.05 255,728 +0.30(+1.79%)
Mar 09, 2018 16.70 16.90 16.55 16.75 182,802 +0.20(+1.21%)
Mar 08, 2018 16.45 16.70 16.30 16.55 206,294 +0.20(+1.22%)
Mar 07, 2018 16.35 184,402 -0.05(-0.30%)
Mar 06, 2018 16.50 16.60 16.00 16.40 287,740 +0.00(+0.00%)
Mar 05, 2018 16.05 16.55 15.95 16.40 312,469 +0.20(+1.23%)
Mar 02, 2018 15.90 16.25 15.56 16.20 387,241 +0.25(+1.57%)
Mar 01, 2018 15.95 16.20 15.85 15.95 359,046 +0.00(+0.00%)
Feb 28, 2018 16.20 16.35 15.95 15.95 330,333 -0.25(-1.54%)
Feb 27, 2018 16.50 16.58 16.10 16.20 255,339 -0.15(-0.92%)
Feb 26, 2018 16.10 16.60 16.00 16.35 462,069 +0.30(+1.87%)
Feb 23, 2018 15.90 16.15 15.80 16.05 267,922 +0.20(+1.26%)
Feb 22, 2018 16.25 16.35 15.75 15.85 279,028 -0.45(-2.76%)
Feb 21, 2018 16.00 16.36 15.95 16.30 285,285 +0.35(+2.19%)
Feb 20, 2018 16.05 16.35 15.82 15.95 400,119 -0.25(-1.54%)
Feb 16, 2018 16.20 16.20 16.20 0 -0.10(-0.61%)
Feb 15, 2018 16.40 16.55 16.10 16.30 380,412 +0.10(+0.62%)
Feb 14, 2018 16.05 16.40 16.00 16.20 381,092 -0.05(-0.31%)
Feb 13, 2018 16.20 16.80 15.90 16.25 453,627 +0.00(+0.00%)
Feb 12, 2018 16.30 17.15 16.10 16.25 748,335 +0.50(+3.17%)
Feb 09, 2018 17.05 17.50 15.10 15.75 2,346,372 -2.55(-13.93%)
Feb 08, 2018 19.20 18.23 18.30 522,695 -0.65(-3.43%)
Feb 07, 2018 18.70 19.35 18.50 18.95 406,545 +0.30(+1.61%)
Feb 06, 2018 17.45 18.90 17.35 18.65 517,731 +0.55(+3.04%)
Feb 05, 2018 18.35 18.50 17.90 18.10 550,194 -0.50(-2.69%)
Feb 02, 2018 19.40 19.45 18.57 18.60 572,070 -0.95(-4.86%)
Feb 01, 2018 19.35 19.80 19.25 19.55 284,298 +0.20(+1.03%)
Jan 31, 2018 19.35 19.57 19.07 19.35 219,090 +0.05(+0.26%)
Jan 30, 2018 19.35 19.60 19.30 19.30 284,458 -0.20(-1.03%)
Jan 29, 2018 19.45 19.65 19.20 19.50 236,835 -0.15(-0.76%)
Jan 26, 2018 19.60 19.70 19.40 19.65 230,689 +0.10(+0.51%)
Jan 25, 2018 19.95 19.95 19.45 19.55 238,285 -0.25(-1.26%)
Jan 24, 2018 19.90 19.95 19.55 19.80 204,834 -0.10(-0.50%)
Jan 23, 2018 19.80 19.95 19.65 19.90 257,870 +0.15(+0.76%)
Jan 22, 2018 19.85 20.00 19.65 19.75 224,246 -0.15(-0.75%)
Jan 19, 2018 19.65 19.95 19.50 19.90 236,093 +0.20(+1.02%)
Jan 18, 2018 19.80 19.95 19.60 19.70 180,038 -0.15(-0.76%)
Jan 17, 2018 19.65 20.00 19.60 19.85 324,848 +0.20(+1.02%)
Jan 16, 2018 19.95 20.05 19.34 19.65 395,232 -0.30(-1.50%)
Jan 12, 2018 19.95 19.95 19.95 0 -0.10(-0.50%)
Jan 11, 2018 19.70 20.10 19.25 20.05 324,364 +0.50(+2.56%)
Jan 10, 2018 20.25 19.45 19.55 734,030 -0.70(-3.46%)
Jan 09, 2018 20.85 20.85 20.15 20.25 406,708 -0.45(-2.17%)
Jan 08, 2018 20.95 20.95 20.50 20.70 336,279 -0.30(-1.43%)
Jan 05, 2018 21.35 21.43 20.86 21.00 311,522 -0.30(-1.41%)
Jan 04, 2018 21.60 21.85 21.10 21.30 256,894 -0.15(-0.70%)
Jan 03, 2018 21.05 21.50 20.75 21.45 293,904 +0.40(+1.90%)
Jan 02, 2018 20.50 21.07 20.49 21.05 302,480 +0.60(+2.93%)
Dec 29, 2017 20.45 20.45 20.45 0 -0.30(-1.45%)
Dec 28, 2017 20.60 20.80 20.50 20.75 177,695 +0.25(+1.22%)
Dec 27, 2017 20.40 20.70 20.40 20.50 177,890 +0.10(+0.49%)
Dec 26, 2017 20.65 20.70 20.27 20.40 179,202 -0.20(-0.97%)
Dec 22, 2017 20.70 20.75 20.40 20.60 292,049 -0.20(-0.96%)
Dec 21, 2017 20.60 20.90 20.55 20.80 260,915 +0.15(+0.73%)
Dec 20, 2017 20.80 21.00 20.48 20.65 362,796 -0.15(-0.72%)
Dec 19, 2017 20.75 21.05 20.55 20.80 235,433 -0.15(-0.72%)
Dec 18, 2017 20.60 21.14 20.60 20.95 372,427 +0.45(+2.20%)
Dec 15, 2017 20.60 20.85 20.50 20.50 357,635 -0.10(-0.49%)
Dec 14, 2017 21.00 21.00 20.45 20.60 376,259 -0.20(-0.96%)
Dec 13, 2017 21.10 21.30 20.75 20.80 260,832 -0.35(-1.65%)
Dec 12, 2017 21.35 21.50 21.05 21.15 220,974 -0.15(-0.70%)
Dec 11, 2017 21.55 21.85 21.18 21.30 507,602 -0.15(-0.70%)
Dec 08, 2017 21.60 22.15 21.40 21.45 180,369 -0.15(-0.69%)
Dec 07, 2017 21.30 21.80 21.00 21.60 311,170 +0.35(+1.65%)
Dec 06, 2017 21.50 21.84 21.20 21.25 202,343 -0.40(-1.85%)
Dec 05, 2017 21.70 21.90 21.40 21.65 163,221 +0.10(+0.46%)
Dec 04, 2017 22.20 22.50 21.55 21.55 254,052 -0.40(-1.82%)
Dec 01, 2017 22.60 22.75 21.90 21.95 256,880 -0.60(-2.66%)
Nov 30, 2017 22.25 22.60 22.10 22.55 301,605 +0.45(+2.04%)
Nov 29, 2017 22.45 22.56 21.95 22.10 345,119 -0.50(-2.21%)
Nov 28, 2017 23.20 23.45 22.35 22.60 413,179 -0.55(-2.38%)
Nov 27, 2017 21.40 23.30 21.40 23.15 985,247 +2.40(+11.57%)
Nov 24, 2017 20.75 20.90 20.60 20.75 134,384 +0.05(+0.24%)
Nov 22, 2017 20.70 20.95 20.35 20.70 246,611 +0.10(+0.49%)
Nov 21, 2017 19.70 20.75 19.68 20.60 493,528 +1.15(+5.91%)
Nov 20, 2017 19.20 19.50 19.10 19.45 228,843 +0.35(+1.83%)
Nov 17, 2017 19.00 19.25 18.80 19.10 343,296 +0.05(+0.26%)
Nov 16, 2017 19.15 19.45 18.88 19.05 476,456 -0.05(-0.26%)
Nov 15, 2017 19.00 19.35 18.80 19.10 225,925 -0.05(-0.26%)
Nov 14, 2017 19.30 19.45 19.10 19.15 226,894 -0.30(-1.54%)
Nov 13, 2017 19.55 19.80 19.27 19.45 230,583 -0.20(-1.02%)
Nov 10, 2017 19.45 19.69 19.30 19.65 355,953 +0.15(+0.77%)
Nov 09, 2017 19.25 19.80 19.20 19.50 450,226 +0.00(+0.00%)
Nov 08, 2017 19.60 19.77 19.20 19.50 410,460 -0.10(-0.51%)
Nov 07, 2017 20.25 20.65 19.45 19.60 815,605 -0.75(-3.69%)
Nov 06, 2017 21.70 21.70 20.23 20.35 1,333,970 -1.55(-7.08%)
Nov 03, 2017 23.35 23.50 21.60 21.90 1,184,091 -1.10(-4.78%)
Nov 02, 2017 22.45 23.10 22.05 23.00 549,793 +0.65(+2.91%)
Nov 01, 2017 22.70 23.43 22.05 22.35 396,392 -0.10(-0.45%)
Oct 31, 2017 22.20 22.50 22.00 22.45 397,491 +0.30(+1.35%)
Oct 30, 2017 21.95 22.35 21.95 22.15 367,691 -0.05(-0.23%)
Oct 27, 2017 22.10 22.48 21.95 22.20 218,121 +0.20(+0.91%)
Oct 26, 2017 21.80 22.25 21.70 22.00 234,776 +0.20(+0.92%)
Oct 25, 2017 21.90 22.05 21.45 21.80 241,562 -0.30(-1.36%)
Oct 24, 2017 21.85 22.20 21.85 22.10 205,294 +0.25(+1.14%)
Oct 23, 2017 21.95 22.20 21.60 21.85 183,685 -0.10(-0.46%)
Oct 20, 2017 21.95 22.10 21.75 21.95 138,767 +0.10(+0.46%)
Oct 19, 2017 22.00 22.05 21.40 21.85 201,837 -0.30(-1.35%)
Oct 18, 2017 22.35 22.60 22.05 22.15 241,544 -0.15(-0.67%)
Oct 17, 2017 22.05 22.35 21.75 22.30 218,054 +0.20(+0.90%)
Oct 16, 2017 22.40 22.50 22.10 22.10 171,663 -0.30(-1.34%)
Oct 13, 2017 22.50 22.50 22.20 22.40 147,347 +0.10(+0.45%)
Oct 12, 2017 22.50 22.57 22.17 22.30 192,482 -0.35(-1.55%)
Oct 11, 2017 22.50 22.90 22.40 22.65 182,037 +0.10(+0.44%)
Oct 10, 2017 22.45 22.75 22.45 22.55 176,738 +0.25(+1.12%)
Oct 09, 2017 22.50 22.65 22.25 22.30 113,256 -0.15(-0.67%)
Oct 06, 2017 22.65 22.65 22.15 22.45 193,145 -0.25(-1.10%)
Oct 05, 2017 22.50 23.05 22.30 22.70 261,763 +0.50(+2.25%)
Oct 04, 2017 22.45 22.45 21.95 22.20 206,887 -0.25(-1.11%)
Oct 03, 2017 22.70 23.05 22.20 22.45 223,282 -0.25(-1.10%)
Oct 02, 2017 21.50 22.90 21.40 22.70 626,955 +1.20(+5.58%)
Sep 29, 2017 21.55 21.75 21.30 21.50 274,088 -0.05(-0.23%)
Sep 28, 2017 21.45 21.68 21.20 21.55 186,283 +0.10(+0.47%)
Sep 27, 2017 21.30 21.65 21.05 21.45 302,897 +0.30(+1.42%)
Sep 26, 2017 21.25 21.30 20.90 21.15 240,069 +0.00(+0.00%)
Sep 25, 2017 21.55 21.75 20.85 21.15 451,677 -0.55(-2.53%)
Sep 22, 2017 21.60 21.89 21.60 21.70 172,656 -0.05(-0.23%)
Sep 21, 2017 21.80 21.80 21.30 21.75 322,770 +0.25(+1.16%)
Sep 20, 2017 21.95 22.00 21.40 21.50 339,354 -0.40(-1.83%)
Sep 19, 2017 22.20 22.32 21.80 21.90 202,457 -0.30(-1.35%)
Sep 18, 2017 22.35 22.70 22.00 22.20 269,964 +0.05(+0.23%)
Sep 15, 2017 21.75 22.20 21.65 22.15 360,020 +0.40(+1.84%)
Sep 14, 2017 21.90 22.02 21.65 21.75 176,713 -0.20(-0.91%)
Sep 13, 2017 22.25 22.25 21.90 21.95 164,823 -0.30(-1.35%)
Sep 12, 2017 22.05 22.60 22.05 22.25 262,450 +0.30(+1.37%)
Sep 11, 2017 21.60 22.00 21.50 21.95 184,636 +0.50(+2.33%)
Sep 08, 2017 21.75 21.90 21.35 21.45 209,481 -0.40(-1.83%)
Sep 07, 2017 22.00 22.05 21.70 21.85 151,883 +0.20(+0.92%)
Sep 06, 2017 21.65 22.00 21.55 21.65 202,430 +0.05(+0.23%)
Sep 05, 2017 21.80 21.90 21.40 21.60 263,672 -0.30(-1.37%)
Sep 01, 2017 22.25 22.44 21.60 21.90 345,473 -0.25(-1.13%)
Aug 31, 2017 21.45 22.30 21.38 22.15 356,493 +0.75(+3.50%)
Aug 30, 2017 21.45 21.55 21.25 21.40 235,570 -0.10(-0.47%)
Aug 29, 2017 21.30 21.75 21.20 21.50 205,989 -0.05(-0.23%)
Aug 28, 2017 21.60 21.82 21.35 21.55 223,531 -0.10(-0.46%)
Aug 25, 2017 21.95 22.00 21.55 21.65 163,430 -0.15(-0.69%)
Aug 24, 2017 21.75 22.05 21.55 21.80 249,361 +0.10(+0.46%)
Aug 23, 2017 21.45 21.85 21.30 21.70 256,885 +0.20(+0.93%)
Aug 22, 2017 21.40 21.70 21.20 21.50 273,991 +0.35(+1.65%)
Aug 21, 2017 21.80 21.85 20.85 21.15 407,382 -0.60(-2.76%)
Aug 18, 2017 21.75 21.80 21.35 21.75 594,481 -0.10(-0.46%)
Aug 17, 2017 22.10 22.70 21.65 21.85 524,053 -0.70(-3.10%)
Aug 16, 2017 22.55 22.87 22.40 22.55 403,279 +0.00(+0.00%)
Aug 15, 2017 23.05 23.05 22.25 22.55 495,504 -0.35(-1.53%)
Aug 14, 2017 23.30 23.50 22.90 22.90 372,346 -0.10(-0.43%)
Aug 11, 2017 22.75 23.50 22.75 23.00 530,181 +0.25(+1.10%)
Aug 10, 2017 23.50 23.65 22.30 22.75 971,396 -0.90(-3.81%)
Aug 09, 2017 24.85 24.90 23.50 23.65 903,815 -1.45(-5.78%)
Aug 08, 2017 25.00 26.10 24.90 25.10 1,008,845 +0.25(+1.01%)
Aug 07, 2017 25.40 25.40 24.50 24.85 691,287 -0.35(-1.39%)
Aug 04, 2017 24.05 25.60 23.85 25.20 1,380,525 +1.80(+7.69%)
Aug 03, 2017 26.25 26.50 22.95 23.40 2,995,186 -6.00(-20.41%)
Aug 02, 2017 29.70 30.05 28.80 29.40 621,850 -0.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.