Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.84	13.98	13.74	13.97	89,900	+0.14(+1.01%)
Sep 27, 2018	13.75	13.89	13.72	13.83	90,490	-0.20(-1.43%)
Sep 26, 2018	14.18	14.18	14.03	14.03	114,810	-0.10(-0.71%)
Sep 25, 2018	14.14	14.16	14.09	14.13	77,671	+0.03(+0.21%)
Sep 24, 2018	14.29	14.38	14.05	14.10	134,997	-0.17(-1.19%)
Sep 21, 2018	13.97	14.29	13.96	14.27	354,000	+0.29(+2.07%)
Sep 20, 2018	13.97	14.01	13.86	13.98	88,469	+0.02(+0.14%)
Sep 19, 2018	14.20	14.21	13.95	13.96	126,463	-0.25(-1.76%)
Sep 18, 2018	14.41	14.43	14.20	14.21	120,699	-0.20(-1.39%)
Sep 17, 2018	14.39	14.43	14.32	14.41	118,518	+0.03(+0.21%)
Sep 14, 2018	14.46	14.54	14.20	14.38	85,200	-0.08(-0.55%)
Sep 13, 2018	14.50	14.55	14.42	14.46	77,220	-0.03(-0.21%)
Sep 12, 2018	14.56	14.56	14.40	14.49	69,552	-0.09(-0.62%)
Sep 11, 2018	14.56	14.60	14.51	14.58	75,015	+0.03(+0.21%)
Sep 10, 2018	14.62	14.64	14.55	14.55	64,661	-0.04(-0.27%)
Sep 07, 2018	14.71	14.71	14.55	14.59	57,800	-0.09(-0.61%)
Sep 06, 2018	14.61	14.74	14.57	14.68	90,561	+0.03(+0.20%)
Sep 05, 2018	14.53	14.66	14.53	14.65	66,482	+0.13(+0.90%)
Sep 04, 2018	14.64	14.67	14.50	14.52	68,237	-0.10(-0.68%)
Aug 31, 2018		14.62	14.62	14.62	0	-0.04(-0.27%)
Aug 30, 2018	14.58	14.73	14.55	14.66	102,040	+0.08(+0.55%)
Aug 29, 2018	14.52	14.60	14.50	14.58	97,574	+0.06(+0.41%)
Aug 28, 2018	14.43	14.57	14.42	14.52	98,490	+0.09(+0.62%)
Aug 27, 2018	14.43	14.48	14.35	14.43	67,639	+0.06(+0.42%)
Aug 24, 2018	14.40	14.41	14.34	14.37	58,800	-0.03(-0.21%)
Aug 23, 2018	14.39	14.41	14.35	14.40	34,271	+0.03(+0.21%)
Aug 22, 2018	14.40	14.47	14.32	14.37	154,765	-0.03(-0.21%)
Aug 21, 2018	14.24	14.43	14.24	14.40	134,450	+0.20(+1.41%)
Aug 20, 2018	14.14	14.23	14.12	14.20	77,474	+0.07(+0.50%)
Aug 17, 2018	14.09	14.13	14.03	14.13	87,100	+0.05(+0.36%)
Aug 16, 2018	14.08	14.10	14.01	14.08	35,837	+0.04(+0.28%)
Aug 15, 2018	14.03	14.12	13.97	14.04	58,860	+0.02(+0.14%)
Aug 14, 2018	14.00	14.05	13.96	14.02	67,509	+0.05(+0.36%)
Aug 13, 2018	13.95	14.01	13.88	13.97	63,569	+0.07(+0.50%)
Aug 10, 2018	13.81	13.96	13.78	13.90	59,100	+0.04(+0.29%)
Aug 09, 2018	13.83	13.88	13.79	13.86	131,741	+0.06(+0.43%)
Aug 08, 2018	13.97	13.97	13.79	13.80	161,328	-0.17(-1.22%)
Aug 07, 2018	14.08	14.12	13.94	13.97	80,764	-0.15(-1.06%)
Aug 06, 2018	14.01	14.12	14.00	14.12	74,855	+0.09(+0.64%)
Aug 03, 2018	14.15	14.21	14.01	14.03	61,700	-0.15(-1.06%)
Aug 02, 2018	14.09	14.21	14.07	14.18	77,271	+0.08(+0.57%)
Aug 01, 2018	14.07	14.10	13.94	14.10	84,864	-0.02(-0.14%)
Jul 31, 2018	14.09	14.19	13.98	14.12	123,718	+0.07(+0.50%)
Jul 30, 2018	14.11	14.18	14.02	14.05	113,837	+0.04(+0.29%)
Jul 27, 2018	14.10	14.10	13.92	14.01	90,900	-0.04(-0.28%)
Jul 26, 2018	13.99	14.15	13.80	14.05	91,587	+0.13(+0.93%)
Jul 25, 2018	13.97	14.02	13.91	13.92	60,100	-0.06(-0.43%)
Jul 24, 2018	14.02	14.02	13.88	13.98	67,630	+0.03(+0.22%)
Jul 23, 2018	13.65	14.05	13.45	13.95	138,174	-0.05(-0.36%)
Jul 20, 2018	14.05	14.08	13.95	14.00	157,119	-0.04(-0.28%)
Jul 19, 2018	13.82	14.05	13.82	14.04	91,641	+0.22(+1.59%)
Jul 18, 2018	13.89	13.93	13.77	13.82	144,026	-0.05(-0.36%)
Jul 17, 2018	14.10	14.14	13.87	13.87	114,095	-0.23(-1.63%)
Jul 16, 2018	14.09	14.12	14.00	14.10	67,066	+0.01(+0.07%)
Jul 13, 2018	14.19	14.19	14.08	14.09	44,014	-0.04(-0.28%)
Jul 12, 2018	14.13	14.19	14.07	14.13	72,008	+0.01(+0.07%)
Jul 11, 2018	14.00	14.15	13.99	14.12	49,864	+0.07(+0.50%)
Jul 10, 2018	14.16	14.17	14.04	14.05	48,881	-0.12(-0.85%)
Jul 09, 2018	14.22	14.22	14.10	14.17	86,430	-0.05(-0.35%)
Jul 06, 2018	14.13	14.25	14.13	14.22	77,387	+0.12(+0.85%)
Jul 05, 2018	14.04	14.10	13.97	14.10	75,559	+0.11(+0.79%)
Jul 03, 2018		13.99	13.99	13.99	0	+0.10(+0.72%)
Jul 02, 2018	13.75	13.89	13.72	13.89	80,515	+0.08(+0.58%)
Jun 29, 2018	13.82	13.89	13.70	13.81	121,405	-0.02(-0.14%)
Jun 28, 2018	13.57	13.83	13.57	13.83	104,444	-0.03(-0.22%)
Jun 27, 2018	13.96	14.00	13.86	13.86	170,741	-0.13(-0.93%)
Jun 26, 2018	14.08	14.11	13.97	13.99	166,616	-0.10(-0.71%)
Jun 25, 2018	14.07	14.12	13.99	14.09	144,405	+0.02(+0.14%)
Jun 22, 2018	14.05	14.10	13.97	14.07	234,096	+0.03(+0.21%)
Jun 21, 2018	14.01	14.05	13.96	14.04	87,370	+0.03(+0.21%)
Jun 20, 2018	13.94	14.02	13.88	14.01	82,467	+0.09(+0.65%)
Jun 19, 2018	13.90	13.97	13.88	13.92	69,319	+0.00(+0.00%)
Jun 18, 2018	13.77	13.95	13.77	13.92	98,411	+0.18(+1.31%)
Jun 15, 2018		13.90	13.74	13.74	130,173	-0.12(-0.87%)
Jun 14, 2018	13.69	13.88	13.68	13.86	66,854	+0.17(+1.24%)
Jun 13, 2018	13.77	13.83	13.64	13.69	67,903	-0.12(-0.87%)
Jun 12, 2018	13.98	13.98	13.80	13.81	58,475	-0.14(-1.00%)
Jun 11, 2018	13.89	14.01	13.89	13.95	101,046	+0.06(+0.43%)
Jun 08, 2018	13.90	13.96	13.88	13.89	65,742	-0.01(-0.07%)
Jun 07, 2018	13.93	13.94	13.86	13.90	47,362	+0.01(+0.07%)
Jun 06, 2018		13.92		13.89	73,888	+0.00(+0.00%)
Jun 05, 2018	13.89	13.91	13.80	13.89	65,206	+0.01(+0.07%)
Jun 04, 2018	13.86	13.89	13.80	13.88	70,527	+0.06(+0.43%)
Jun 01, 2018	13.81	13.82	13.71	13.82	74,890	+0.00(+0.00%)
May 31, 2018	13.81	13.84	13.75	13.82	161,323	-0.05(-0.36%)
May 30, 2018	13.79	13.87	13.73	13.87	107,273	+0.09(+0.65%)
May 29, 2018	13.63	13.81	13.63	13.78	88,383	+0.10(+0.73%)
May 25, 2018		13.68	13.68	13.68	0	-0.02(-0.15%)
May 24, 2018	13.83	13.86	13.70	13.70	146,629	-0.13(-0.94%)
May 23, 2018	13.40	13.86	13.40	13.83	308,967	-0.06(-0.43%)
May 22, 2018	13.95	13.97	13.86	13.89	266,729	-0.07(-0.50%)
May 21, 2018	13.85	13.98	13.81	13.96	122,279	+0.12(+0.87%)
May 18, 2018	13.70	13.86	13.65	13.84	155,785	+0.17(+1.24%)
May 17, 2018	13.56	13.69	13.54	13.67	127,684	+0.13(+0.96%)
May 16, 2018	13.51	13.56	13.43	13.54	148,201	+0.01(+0.07%)
May 15, 2018	13.35	13.57	13.35	13.53	147,228	+0.10(+0.74%)
May 14, 2018	13.45	13.49	13.40	13.43	125,330	-0.01(-0.07%)
May 11, 2018	13.41	13.49	13.41	13.44	81,094	+0.01(+0.07%)
May 10, 2018	13.40	13.48	13.40	13.43	142,765	+0.04(+0.30%)
May 09, 2018	13.44	13.44	13.33	13.39	77,182	+0.03(+0.22%)
May 08, 2018	13.39	13.49	13.34	13.36	122,526	-0.07(-0.52%)
May 07, 2018	13.40	13.46	13.37	13.43	162,189	+0.01(+0.07%)
May 04, 2018	13.20	13.48	13.12	13.42	235,775	+0.24(+1.82%)
May 03, 2018	12.95	13.21	12.87	13.18	202,489	+0.22(+1.70%)
May 02, 2018	12.44	13.00	12.44	12.96	368,652	+0.55(+4.43%)
May 01, 2018	12.29	12.42	12.13	12.41	87,627	+0.18(+1.47%)
Apr 30, 2018	12.27	12.31	12.21	12.23	52,086	-0.01(-0.08%)
Apr 27, 2018	12.25	12.29	12.22	12.24	72,097	+0.01(+0.08%)
Apr 26, 2018	12.18	12.25	12.15	12.23	52,616	+0.06(+0.49%)
Apr 25, 2018	12.17	12.22	12.08	12.17	76,165	-0.05(-0.41%)
Apr 24, 2018	12.18	12.25	12.17	12.22	61,603	+0.03(+0.25%)
Apr 23, 2018	12.26	12.28	12.19	12.19	59,091	-0.08(-0.65%)
Apr 20, 2018	12.33	12.40	12.25	12.27	83,606	-0.09(-0.73%)
Apr 19, 2018	12.41	12.45	12.32	12.36	65,313	-0.06(-0.48%)
Apr 18, 2018	12.38	12.47	12.38	12.42	71,452	+0.05(+0.40%)
Apr 17, 2018	12.37	12.38	12.29	12.37	62,434	+0.01(+0.08%)
Apr 16, 2018	12.32	12.42	12.29	12.36	45,643	+0.07(+0.57%)
Apr 13, 2018	12.47	12.52	12.29	12.29	46,223	-0.15(-1.21%)
Apr 12, 2018	12.50	12.55	12.42	12.44	44,369	-0.02(-0.16%)
Apr 11, 2018	12.45	12.49	12.37	12.46	80,479	+0.00(+0.00%)
Apr 10, 2018	12.56	12.56	12.35	12.46	65,784	-0.03(-0.24%)
Apr 09, 2018	12.36	12.53	12.36	12.49	165,798	+0.11(+0.89%)
Apr 06, 2018	12.41	12.52	12.35	12.38	81,224	-0.04(-0.32%)
Apr 05, 2018	12.36	12.45	12.35	12.42	67,435	+0.06(+0.49%)
Apr 04, 2018	12.24	12.43	12.24	12.36	63,326	+0.00(+0.00%)
Apr 03, 2018	12.22	12.42	12.22	12.36	88,207	+0.14(+1.15%)
Apr 02, 2018	12.35	12.41	12.14	12.22	108,201	-0.13(-1.05%)
Mar 29, 2018		12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 28, 2018	12.21	12.36	12.17	12.35	86,236	-0.14(-1.12%)
Mar 27, 2018	12.43	12.56	12.33	12.49	120,899	+0.07(+0.56%)
Mar 26, 2018	12.43	12.46	12.34	12.42	81,055	+0.09(+0.73%)
Mar 23, 2018	12.45	12.53	12.33	12.33	95,887	-0.09(-0.72%)
Mar 22, 2018	12.46	12.59	12.38	12.42	119,191	-0.09(-0.72%)
Mar 21, 2018	12.59	12.61	12.48	12.51	84,990	-0.05(-0.40%)
Mar 20, 2018	12.71	12.71	12.56	12.56	67,739	-0.14(-1.10%)
Mar 19, 2018	12.65	12.71	12.55	12.70	44,653	+0.05(+0.40%)
Mar 16, 2018	12.61	12.74	12.56	12.65	200,825	+0.03(+0.24%)
Mar 15, 2018	12.75	12.75	12.57	12.62	75,644	-0.10(-0.79%)
Mar 14, 2018	12.58	12.76	12.53	12.72	113,478	+0.14(+1.11%)
Mar 13, 2018	12.75	12.77	12.57	12.58	92,143	-0.15(-1.18%)
Mar 12, 2018	12.44	12.77	12.40	12.73	150,161	+0.34(+2.74%)
Mar 09, 2018	12.33	12.40	12.29	12.39	130,928	+0.06(+0.49%)
Mar 08, 2018	12.35	12.41	12.27	12.33	85,351	-0.02(-0.16%)
Mar 07, 2018			12.25	12.35	84,345	+0.01(+0.08%)
Mar 06, 2018	12.26	12.35	12.21	12.34	131,165	+0.08(+0.65%)
Mar 05, 2018	12.24	12.41	12.23	12.26	129,258	-0.06(-0.49%)
Mar 02, 2018	12.22	12.35	12.10	12.32	107,488	+0.03(+0.24%)
Mar 01, 2018	12.71	12.71	12.20	12.29	145,786	-0.03(-0.24%)
Feb 28, 2018	12.52	12.52	12.32	12.32	129,960	-0.18(-1.44%)
Feb 27, 2018	12.68	12.74	12.48	12.50	85,997	-0.17(-1.34%)
Feb 26, 2018	12.78	12.83	12.65	12.67	76,149	-0.06(-0.47%)
Feb 23, 2018	12.60	12.76	12.60	12.73	98,344	+0.15(+1.19%)
Feb 22, 2018			12.56	12.58	95,951	-0.01(-0.08%)
Feb 21, 2018	12.66	12.84	12.59	12.59	151,942	-0.06(-0.47%)
Feb 20, 2018	12.64	12.74	12.60	12.65	206,322	+0.00(+0.00%)
Feb 16, 2018		12.65	12.65	12.65	0	+0.11(+0.88%)
Feb 15, 2018	12.35	12.55	12.34	12.54	96,905	+0.19(+1.54%)
Feb 14, 2018	12.18	12.39	12.13	12.35	105,833	+0.08(+0.65%)
Feb 13, 2018	12.14	12.30	12.10	12.27	84,089	+0.13(+1.07%)
Feb 12, 2018	12.15	12.18	11.96	12.14	107,505	-0.01(-0.08%)
Feb 09, 2018	12.17	12.23	12.02	12.15	191,782	+0.08(+0.66%)
Feb 08, 2018	12.23	12.27	12.06	12.07	157,200	-0.18(-1.47%)
Feb 07, 2018	12.15	12.15	12.15	12.25	137,234	+0.10(+0.82%)
Feb 06, 2018	12.02	12.28	11.96	12.15	227,423	-0.10(-0.82%)
Feb 05, 2018	12.30	12.34	11.97	12.25	289,212	-0.12(-0.97%)
Feb 02, 2018	12.56	12.61	12.34	12.37	161,271	-0.20(-1.59%)
Feb 01, 2018	12.66	12.68	12.55	12.57	72,059	-0.10(-0.79%)
Jan 31, 2018	12.85	12.90	12.58	12.67	138,919	-0.14(-1.09%)
Jan 30, 2018	12.88	12.88	12.76	12.81	150,832	-0.09(-0.70%)
Jan 29, 2018	13.05	13.05	12.83	12.90	147,591	-0.18(-1.38%)
Jan 26, 2018	13.23	13.23	12.99	13.08	93,572	-0.12(-0.91%)
Jan 25, 2018	13.26	13.26	13.09	13.20	80,635	-0.04(-0.30%)
Jan 24, 2018	13.25	13.27	13.09	13.24	132,067	+0.01(+0.08%)
Jan 23, 2018	13.15	13.24	13.11	13.23	108,886	+0.07(+0.53%)
Jan 22, 2018	13.09	13.18	13.07	13.16	128,962	+0.08(+0.61%)
Jan 19, 2018	12.95	13.11	12.92	13.08	103,867	+0.11(+0.85%)
Jan 18, 2018	12.97	13.02	12.89	12.97	149,780	+0.02(+0.15%)
Jan 17, 2018	12.95	13.06	12.91	12.95	275,309	+0.06(+0.47%)
Jan 16, 2018	12.91	13.02	12.88	12.89	131,366	+0.00(+0.00%)
Jan 12, 2018		12.89	12.89	12.89	0	-0.04(-0.31%)
Jan 11, 2018	12.75	12.94	12.72	12.93	157,629	+0.21(+1.65%)
Jan 10, 2018		12.80		12.72	133,729	-0.01(-0.08%)
Jan 09, 2018	12.55	12.78	12.53	12.73	158,969	+0.18(+1.43%)
Jan 08, 2018	12.64	12.65	12.50	12.55	169,235	-0.04(-0.32%)
Jan 05, 2018	12.60	12.64	12.51	12.59	103,210	+0.04(+0.32%)
Jan 04, 2018	12.56	12.73	12.50	12.55	115,845	+0.00(+0.00%)
Jan 03, 2018	12.80	12.96	12.55	12.55	156,822	-0.24(-1.88%)
Jan 02, 2018	12.90	12.94	12.75	12.79	164,627	-0.11(-0.85%)
Dec 29, 2017		12.90	12.90	12.90	0	-0.15(-1.15%)
Dec 28, 2017	13.15	13.15	13.00	13.05	160,377	-0.29(-2.17%)
Dec 27, 2017	13.40	13.43	13.28	13.34	112,678	-0.06(-0.45%)
Dec 26, 2017	13.38	13.49	13.36	13.40	46,807	+0.05(+0.37%)
Dec 22, 2017	13.32	13.42	13.32	13.35	56,003	+0.03(+0.23%)
Dec 21, 2017	13.22	13.39	13.22	13.32	88,575	+0.10(+0.76%)
Dec 20, 2017	13.26	13.33	13.21	13.22	126,817	-0.03(-0.23%)
Dec 19, 2017	13.58	13.60	13.20	13.25	147,441	-0.33(-2.43%)
Dec 18, 2017	13.53	13.63	13.53	13.58	97,021	+0.10(+0.74%)
Dec 15, 2017	13.37	13.58	13.37	13.48	168,988	+0.12(+0.90%)
Dec 14, 2017	13.41	13.48	13.34	13.36	51,457	-0.07(-0.52%)
Dec 13, 2017	13.33	13.53	13.33	13.43	61,362	+0.09(+0.67%)
Dec 12, 2017	13.38	13.46	13.33	13.34	54,496	+0.02(+0.15%)
Dec 11, 2017	13.35	13.42	13.29	13.32	95,219	-0.05(-0.37%)
Dec 08, 2017	13.35	13.41	13.32	13.37	32,141	+0.00(+0.00%)
Dec 07, 2017	13.31	13.42	13.31		58,345	+0.00(+0.00%)
Dec 06, 2017	13.39	13.41	13.32	13.36	48,364	-0.02(-0.15%)
Dec 05, 2017	13.43	13.46	13.35	13.38	54,756	-0.03(-0.22%)
Dec 04, 2017	13.46	13.46	13.39	13.41	76,022	-0.01(-0.07%)
Dec 01, 2017	13.45	13.50	13.26	13.42	111,376	-0.06(-0.45%)
Nov 30, 2017	13.42	13.52	13.31	13.48	163,948	+0.09(+0.67%)
Nov 29, 2017	13.29	13.48	13.29	13.39	100,195	+0.09(+0.68%)
Nov 28, 2017	13.43	13.50	13.27	13.30	175,710	-0.14(-1.04%)
Nov 27, 2017	13.45	13.51	13.41	13.44	69,411	+0.00(+0.00%)
Nov 24, 2017	13.48	13.53	13.42	13.44	44,226	+0.02(+0.15%)
Nov 22, 2017	13.38	13.50	13.34	13.42	117,012	+0.06(+0.45%)
Nov 21, 2017	13.30	13.43	13.30	13.36	102,014	+0.06(+0.45%)
Nov 20, 2017	13.15	13.38	13.14	13.30	199,608	+0.14(+1.06%)
Nov 17, 2017	13.08	13.16	13.05	13.16	126,973	+0.02(+0.15%)
Nov 16, 2017	13.09	13.19	13.06	13.14	81,425	+0.09(+0.69%)
Nov 15, 2017	12.99	13.08	12.95	13.05	89,221	-0.01(-0.08%)
Nov 14, 2017	12.93	13.08	12.93	13.06	42,594	+0.06(+0.46%)
Nov 13, 2017	12.99	13.05	12.87	13.00	117,234	+0.00(+0.00%)
Nov 10, 2017	12.98	13.13	12.96	13.00	112,421	+0.03(+0.23%)
Nov 09, 2017	12.85	13.02	12.83	12.97	108,657	+0.05(+0.39%)
Nov 08, 2017	12.92	12.97	12.86	12.92	102,393	-0.04(-0.31%)
Nov 07, 2017	12.90	13.14	12.87	12.96	119,395	+0.03(+0.23%)
Nov 06, 2017	12.90	13.01	12.83	12.93	107,533	+0.00(+0.00%)
Nov 03, 2017	13.02	13.07	12.86	12.93	205,451	-0.11(-0.84%)
Nov 02, 2017	13.15	13.15	12.83	13.04	189,662	-0.12(-0.91%)
Nov 01, 2017	13.52	13.60	12.98	13.16	308,479	+0.18(+1.39%)
Oct 31, 2017	13.04	13.05	12.95	12.98	84,640	-0.05(-0.38%)
Oct 30, 2017	12.99	13.04	12.96	13.03	116,487	+0.02(+0.15%)
Oct 27, 2017	12.91	13.05	12.73	13.01	108,005	+0.12(+0.93%)
Oct 26, 2017	13.12	13.12	12.87	12.89	104,438	-0.18(-1.38%)
Oct 25, 2017	13.19	13.23	13.02	13.07	129,671	-0.13(-0.98%)
Oct 24, 2017	13.24	13.27	13.16	13.20	58,973	-0.04(-0.30%)
Oct 23, 2017	13.56	13.56	13.20	13.24	119,556	-0.32(-2.36%)
Oct 20, 2017	13.53	13.67	13.47	13.56	46,238	+0.04(+0.30%)
Oct 19, 2017	13.47	13.54	13.43	13.52	46,336	+0.03(+0.22%)
Oct 18, 2017	13.49	13.54	13.49	13.49	86,672	+0.00(+0.00%)
Oct 17, 2017	13.59	13.61	13.42	13.49	109,573	-0.06(-0.44%)
Oct 16, 2017	13.71	13.72	13.52	13.55	108,281	-0.09(-0.66%)
Oct 13, 2017	13.65	13.66	13.58	13.64	153,216	+0.08(+0.59%)
Oct 12, 2017	13.54	13.58	13.46	13.56	91,046	+0.07(+0.52%)
Oct 11, 2017	13.50	13.58	13.48	13.49	67,572	+0.01(+0.07%)
Oct 10, 2017	13.57	13.58	13.46	13.48	106,231	-0.07(-0.52%)
Oct 09, 2017	13.54	13.60	13.53	13.55	44,814	-0.03(-0.22%)
Oct 06, 2017	13.66	13.66	13.53	13.58	77,009	-0.07(-0.51%)
Oct 05, 2017	13.58	13.65	13.55	13.65	95,093	+0.10(+0.74%)
Oct 04, 2017	13.50	13.56	13.48	13.55	108,695	+0.05(+0.37%)
Oct 03, 2017	13.44	13.50	13.40	13.50	109,819	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices

Market Action

MARKET NEWS