Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.61	58.14	57.60	57.96	1,094,853	+1.03(+1.81%)
Oct 30, 2017	56.81	56.99	56.54	56.93	1,123,252	-0.04(-0.07%)
Oct 27, 2017	56.72	57.01	56.32	56.97	1,386,942	-0.03(-0.05%)
Oct 26, 2017	56.71	57.32	56.52	57.00	5,927,038	+1.11(+1.99%)
Oct 25, 2017	55.73	56.00	55.56	55.89	3,285,149	+0.15(+0.27%)
Oct 24, 2017	55.96	56.01	55.60	55.74	2,012,373	-0.15(-0.27%)
Oct 23, 2017	56.10	56.15	55.78	55.89	2,907,536	-0.43(-0.76%)
Oct 20, 2017	56.83	56.84	56.26	56.32	3,527,027	-1.33(-2.31%)
Oct 19, 2017	58.64	58.70	57.32	57.65	5,346,780	-3.74(-6.09%)
Oct 18, 2017	61.29	61.53	61.13	61.39	1,860,206	+0.41(+0.67%)
Oct 17, 2017	60.94	61.02	60.71	60.98	1,813,693	-0.20(-0.33%)
Oct 16, 2017	61.32	61.34	60.94	61.18	2,230,812	-0.14(-0.23%)
Oct 13, 2017	61.53	61.62	61.15	61.32	5,214,737	+0.53(+0.87%)
Oct 12, 2017	60.31	60.88	60.27	60.79	5,013,060	+1.04(+1.74%)
Oct 11, 2017	59.61	59.80	59.55	59.75	1,168,750	+0.47(+0.79%)
Oct 10, 2017		59.28	58.98	59.28	2,459,361	+0.77(+1.32%)
Oct 09, 2017	58.70	58.81	58.44	58.51	1,256,385	-0.01(-0.02%)
Oct 06, 2017	58.66	58.74	58.51	58.52	2,558,088	-0.68(-1.15%)
Oct 05, 2017	59.29	59.47	59.09	59.20	1,318,471	-0.01(-0.02%)
Oct 04, 2017	59.12	59.27	59.03	59.21	1,358,863	+0.06(+0.10%)
Oct 03, 2017	59.19	59.29	59.09	59.15	1,086,636	-0.07(-0.12%)
Oct 02, 2017	59.32	59.56	59.21	59.22	1,748,148	+0.18(+0.30%)
Sep 29, 2017	58.93	59.16	58.85	59.04	1,574,160	+0.70(+1.20%)
Sep 28, 2017	58.10	58.48	58.03	58.34	1,063,527	+0.23(+0.40%)
Sep 27, 2017	57.97	58.33	57.89	58.11	2,371,572	-0.15(-0.26%)
Sep 26, 2017	58.46	58.47	58.09	58.26	1,071,363	-0.24(-0.41%)
Sep 25, 2017	58.67	58.87	58.46	58.50	2,285,782	-0.11(-0.19%)
Sep 22, 2017	59.06	59.16	58.55	58.61	2,364,930	-0.38(-0.64%)
Sep 21, 2017	59.01	59.30	58.90	58.99	1,158,478	-0.91(-1.52%)
Sep 20, 2017	60.37	60.43	59.53	59.90	1,075,529	-0.70(-1.16%)
Sep 19, 2017	60.65	60.78	60.44	60.60	1,025,726	-0.03(-0.05%)
Sep 18, 2017	60.58	60.75	60.45	60.63	685,792	+0.25(+0.41%)
Sep 15, 2017	60.30	60.54	60.19	60.38	1,340,920	+0.47(+0.78%)
Sep 14, 2017	59.84	60.04	59.75	59.91	971,675	+0.05(+0.08%)
Sep 13, 2017	60.34	60.34	59.84	59.86	921,246	-0.16(-0.27%)
Sep 12, 2017	60.28	60.36	59.96	60.02	1,162,924	-0.79(-1.30%)
Sep 11, 2017	60.67	60.90	60.62	60.81	1,111,567	+0.20(+0.33%)
Sep 08, 2017	60.60	60.67	60.41	60.61	1,243,189	+0.14(+0.23%)
Sep 07, 2017	60.50	60.69	60.39	60.47	1,258,336	+0.40(+0.67%)
Sep 06, 2017	59.85	60.13	59.66	60.07	881,483	+0.63(+1.06%)
Sep 05, 2017	59.44	59.64	59.22	59.44	851,818	-0.10(-0.17%)
Sep 01, 2017	59.74	59.77	59.40	59.54	1,056,244	+0.04(+0.07%)
Aug 31, 2017	59.12	59.58	59.09	59.50	1,262,945	+0.48(+0.81%)
Aug 30, 2017	59.24	59.35	58.90	59.02	1,391,795	-0.47(-0.79%)
Aug 29, 2017	59.47	59.72	59.41	59.49	1,022,905	+0.02(+0.03%)
Aug 28, 2017	59.61	59.72	59.45	59.47	996,184	+0.20(+0.34%)
Aug 25, 2017	59.07	59.42	58.94	59.27	948,289	+0.44(+0.75%)
Aug 24, 2017	59.15	59.22	58.75	58.83	1,014,243	-0.17(-0.29%)
Aug 23, 2017	59.00	59.09	58.83	59.00	948,457	-0.04(-0.07%)
Aug 22, 2017	58.94	59.14	58.88	59.04	1,165,858	+0.22(+0.37%)
Aug 21, 2017	58.62	58.90	58.57	58.82	868,521	+0.29(+0.50%)
Aug 18, 2017	58.51	58.68	58.34	58.53	809,983	+0.11(+0.19%)
Aug 17, 2017	58.78	59.00	58.41	58.42	865,560	-0.49(-0.83%)
Aug 16, 2017	58.74	59.05	58.65	58.91	1,042,402	+0.14(+0.24%)
Aug 15, 2017	58.30	58.78	58.25	58.77	1,017,861	+0.36(+0.62%)
Aug 14, 2017	58.37	58.53	58.24	58.41	690,441	+0.45(+0.78%)
Aug 11, 2017	58.30	58.30	57.80	57.96	1,180,913	+0.01(+0.02%)
Aug 10, 2017	58.04	58.14	57.79	57.95	1,171,468	-0.85(-1.45%)
Aug 09, 2017	58.30	58.83	58.19	58.80	977,420	+0.23(+0.39%)
Aug 08, 2017	58.47	58.65	58.43	58.57	788,801	+0.05(+0.09%)
Aug 07, 2017	58.25	58.56	58.25	58.52	551,049	+0.31(+0.53%)
Aug 04, 2017	58.27	58.45	58.03	58.21	700,769	+0.00(+0.00%)
Aug 03, 2017	58.17	58.44	58.11	58.21	1,332,131	+0.27(+0.47%)
Aug 02, 2017	57.77	58.11	57.58	57.94	1,256,830	-0.17(-0.29%)
Aug 01, 2017	58.01	58.37	58.00	58.11	1,005,840	-0.06(-0.10%)
Jul 31, 2017	58.36	58.40	57.91	58.17	1,299,972	+0.13(+0.22%)
Jul 28, 2017	57.92	58.13	57.54	58.04	1,211,285	-0.23(-0.39%)
Jul 27, 2017	58.51	58.61	58.02	58.27	825,591	-0.03(-0.05%)
Jul 26, 2017	58.05	58.35	57.95	58.30	919,101	+0.53(+0.92%)
Jul 25, 2017	57.61	58.12	57.66	57.77	1,238,995	+0.16(+0.28%)
Jul 24, 2017	57.73	57.79	57.39	57.61	1,397,097	-0.51(-0.88%)
Jul 21, 2017	58.04	58.16	57.71	58.12	1,552,949	+0.26(+0.45%)
Jul 20, 2017	57.67	58.14	57.52	57.86	2,658,638	+0.98(+1.72%)
Jul 19, 2017	57.31	57.36	56.85	56.88	1,606,523	+0.00(+0.00%)
Jul 18, 2017	56.94	57.13	56.84	56.88	1,558,964	+0.01(+0.02%)
Jul 17, 2017	56.97	56.98	56.76	56.87	2,028,567	-0.01(-0.02%)
Jul 14, 2017	56.69	56.95	56.52	56.88	1,753,528	+0.69(+1.23%)
Jul 13, 2017	56.30	56.35	56.07	56.19	1,399,580	+0.25(+0.45%)
Jul 12, 2017	55.90	56.10	55.88	55.94	1,061,758	+0.43(+0.77%)
Jul 11, 2017	55.19	55.58	55.18	55.51	1,255,076	+0.32(+0.58%)
Jul 10, 2017	55.23	55.41	55.09	55.19	1,707,356	+0.46(+0.84%)
Jul 07, 2017	54.73	54.88	54.60	54.73	1,195,389	+0.07(+0.13%)
Jul 06, 2017	54.55	54.79	54.36	54.66	1,095,707	-0.19(-0.35%)
Jul 05, 2017	54.65	55.01	54.63	54.85	1,575,940	-0.13(-0.24%)
Jul 03, 2017	54.97	55.12	54.90	54.98	735,667	-0.29(-0.52%)
Jun 30, 2017	55.33	55.39	55.01	55.27	1,809,465	+0.46(+0.84%)
Jun 29, 2017	55.80	55.80	54.69	54.81	2,409,253	-1.61(-2.85%)
Jun 28, 2017	56.38	56.50	56.18	56.42	1,904,416	+0.30(+0.53%)
Jun 27, 2017	56.24	56.34	56.08	56.12	2,724,609	+0.11(+0.20%)
Jun 26, 2017	56.74	56.75	55.95	56.01	2,278,742	+0.33(+0.59%)
Jun 23, 2017	55.78	55.94	55.55	55.68	1,254,601	+0.08(+0.14%)
Jun 22, 2017	55.81	55.86	55.57	55.60	949,089	-0.22(-0.39%)
Jun 21, 2017	55.71	55.88	55.71	55.82	982,100	+0.20(+0.36%)
Jun 20, 2017	56.24	56.31	55.56	55.62	1,080,378	-0.44(-0.78%)
Jun 19, 2017	56.06	56.20	55.93	56.06	1,313,517	+0.15(+0.27%)
Jun 16, 2017	55.89	55.97	55.45	55.91	2,593,706	+0.65(+1.18%)
Jun 15, 2017	54.82	55.38	54.68	55.26	1,574,571	-0.01(-0.02%)
Jun 14, 2017	55.62	55.72	55.18	55.27	1,639,780	-0.13(-0.23%)
Jun 13, 2017	55.33	55.54	55.29	55.40	1,438,509	-0.08(-0.14%)
Jun 12, 2017	55.76	55.81	55.20	55.48	2,537,554	-0.65(-1.16%)
Jun 09, 2017	56.22	56.35	55.77	56.13	1,885,475	-0.39(-0.69%)
Jun 08, 2017	56.78	56.87	56.25	56.52	1,714,972	-0.88(-1.53%)
Jun 07, 2017	57.52	57.58	57.19	57.40	1,110,575	-0.04(-0.07%)
Jun 06, 2017	57.34	57.47	57.27	57.44	1,331,249	-0.16(-0.28%)
Jun 05, 2017	57.34	57.61	57.31	57.60	1,120,097	-0.10(-0.17%)
Jun 02, 2017	57.48	57.73	57.29	57.70	1,298,579	+0.68(+1.19%)
Jun 01, 2017	57.13	57.13	56.64	57.02	1,982,844	+0.24(+0.42%)
May 31, 2017	57.03	57.21	56.69	56.78	2,275,907	+0.34(+0.60%)
May 30, 2017	56.16	56.51	56.14	56.44	1,577,209	-0.01(-0.02%)
May 26, 2017	56.23	56.48	56.22	56.45	981,387	-0.31(-0.55%)
May 25, 2017	56.54	56.83	56.47	56.76	1,637,216	+0.94(+1.68%)
May 24, 2017	55.89	55.91	55.49	55.82	1,468,059	+0.42(+0.76%)
May 23, 2017	55.91	55.95	55.36	55.40	1,451,606	-0.31(-0.56%)
May 22, 2017	55.57	55.92	55.53	55.71	1,261,946	+0.75(+1.36%)
May 19, 2017	54.87	55.18	54.79	54.96	1,693,178	+0.59(+1.09%)
May 18, 2017	54.33	54.45	54.06	54.37	1,858,983	-0.26(-0.48%)
May 17, 2017	55.05	55.20	54.62	54.63	2,599,913	-0.09(-0.16%)
May 16, 2017	54.90	54.95	54.67	54.72	1,278,878	+0.45(+0.83%)
May 15, 2017	54.09	54.31	53.99	54.27	1,008,576	+0.53(+0.99%)
May 12, 2017	53.58	53.78	53.51	53.74	1,411,507	-0.18(-0.33%)
May 11, 2017	53.81	53.92	53.58	53.92	1,092,400	+0.28(+0.52%)
May 10, 2017	53.50	53.70	53.48	53.64	1,456,102	+0.31(+0.58%)
May 09, 2017	53.76	53.76	53.26	53.33	1,793,155	-0.14(-0.26%)
May 08, 2017	53.36	53.69	53.29	53.47	2,239,142	+0.60(+1.13%)
May 05, 2017	52.86	52.94	52.73	52.87	1,506,326	-0.03(-0.06%)
May 04, 2017	52.56	52.99	52.53	52.90	1,903,972	+0.50(+0.95%)
May 03, 2017	52.30	52.58	52.16	52.40	1,111,123	-0.38(-0.72%)
May 02, 2017	52.88	52.97	52.70	52.78	2,277,020	+0.57(+1.09%)
May 01, 2017	52.30	52.35	52.19	52.21	896,895	-0.03(-0.06%)
Apr 28, 2017	52.10	52.41	52.08	52.24	1,716,325	+0.20(+0.38%)
Apr 27, 2017	52.12	52.13	51.89	52.04	947,544	+0.06(+0.12%)
Apr 26, 2017	52.31	52.35	51.96	51.98	1,654,875	-0.48(-0.91%)
Apr 25, 2017	52.47	52.56	52.30	52.46	2,041,209	+0.10(+0.19%)
Apr 24, 2017	52.37	52.46	52.13	52.36	3,433,084	+1.36(+2.67%)
Apr 21, 2017	50.95	51.16	50.93	51.00	2,073,120	-0.14(-0.27%)
Apr 20, 2017	51.96	51.96	51.14	51.14	3,247,653	+0.15(+0.29%)
Apr 19, 2017	51.15	51.32	50.94	50.99	2,925,428	-0.32(-0.62%)
Apr 18, 2017	51.15	51.35	51.04	51.31	1,791,341	+0.06(+0.12%)
Apr 17, 2017	51.14	51.32	51.13	51.25	692,809	+0.24(+0.47%)
Apr 13, 2017	51.14	51.23	51.00	51.01	1,469,015	-0.37(-0.72%)
Apr 12, 2017	50.93	51.38	50.93	51.38	1,686,198	+0.48(+0.94%)
Apr 11, 2017	50.95	51.11	50.78	50.90	1,839,744	+0.11(+0.22%)
Apr 10, 2017	50.47	50.98	50.44	50.79	2,181,355	+0.13(+0.26%)
Apr 07, 2017	50.14	50.80	50.11	50.66	3,815,586	+0.66(+1.32%)
Apr 06, 2017	50.19	50.19	49.88	50.00	3,746,822	+0.43(+0.87%)
Apr 05, 2017	49.61	49.86	49.56	49.57	3,618,152	-0.15(-0.30%)
Apr 04, 2017	49.27	49.74	49.27	49.72	2,323,994	+0.10(+0.20%)
Apr 03, 2017	49.66	49.72	49.35	49.62	3,992,480	-0.06(-0.12%)
Mar 31, 2017	49.64	49.89	49.42	49.68	4,594,715	-0.18(-0.36%)
Mar 30, 2017	50.07	50.18	49.84	49.86	4,235,998	-0.48(-0.95%)
Mar 29, 2017	50.25	50.44	50.17	50.34	3,071,737	-0.16(-0.32%)
Mar 28, 2017	50.37	50.56	50.34	50.50	2,280,577	-0.10(-0.20%)
Mar 27, 2017	50.72	50.78	50.50	50.60	2,708,446	+0.34(+0.68%)
Mar 24, 2017	50.60	50.61	50.17	50.26	1,428,552	+0.19(+0.38%)
Mar 23, 2017	50.08	50.51	50.04	50.07	1,961,494	-0.06(-0.12%)
Mar 22, 2017	50.23	50.37	50.05	50.13	2,359,302	+0.24(+0.48%)
Mar 21, 2017	50.47	50.52	49.90	49.89	2,358,161	-0.23(-0.46%)
Mar 20, 2017	50.18	50.25	50.00	50.12	2,411,033	+0.37(+0.74%)
Mar 17, 2017	49.99	50.01	49.67	49.75	3,486,147	-0.09(-0.18%)
Mar 16, 2017	49.74	49.92	49.63	49.84	3,393,149	+0.44(+0.89%)
Mar 15, 2017	48.77	49.53	48.66	49.40	2,320,310	+0.65(+1.33%)
Mar 14, 2017	48.82	49.21	48.69	48.75	2,307,138	+0.19(+0.39%)
Mar 13, 2017	48.61	48.81	48.41	48.56	2,374,111	-0.47(-0.96%)
Mar 10, 2017	48.86	49.10	48.74	49.03	2,349,316	+0.57(+1.18%)
Mar 09, 2017	47.98	48.47	47.87	48.46	5,811,535	+1.08(+2.28%)
Mar 08, 2017	47.17	47.42	47.14	47.38	2,118,565	-0.08(-0.17%)
Mar 07, 2017	47.45	47.56	47.30	47.46	4,261,397	+0.15(+0.32%)
Mar 06, 2017	47.22	47.35	47.12	47.31	2,450,269	-0.01(-0.02%)
Mar 03, 2017	46.99	47.37	46.78	47.32	3,148,529	+0.33(+0.70%)
Mar 02, 2017	46.71	47.20	46.69	46.99	3,099,529	-0.39(-0.82%)
Mar 01, 2017	47.32	47.57	47.26	47.38	1,365,070	+0.05(+0.11%)
Feb 28, 2017	47.25	47.48	47.17	47.33	2,345,492	-0.01(-0.02%)
Feb 27, 2017	47.32	47.47	47.14	47.34	2,827,353	+0.43(+0.92%)
Feb 24, 2017	47.15	47.16	46.79	46.91	3,630,878	+0.33(+0.71%)
Feb 23, 2017	46.94	47.14	46.58	46.58	3,776,538	-0.17(-0.36%)
Feb 22, 2017	46.24	47.51	46.01	46.75	12,116,381	+1.66(+3.68%)
Feb 21, 2017		45.17	44.55	45.09	11,041,772	-3.70(-7.58%)
Feb 17, 2017		48.79	48.79	48.79	0	+6.47(+15.29%)
Feb 16, 2017	41.95	42.36	41.90	42.32	2,535,767	+0.38(+0.91%)
Feb 15, 2017	41.18	42.11	41.17	41.94	3,143,160	+0.66(+1.60%)
Feb 14, 2017	41.33	41.39	41.05	41.28	1,176,949	-0.05(-0.12%)
Feb 13, 2017	41.41	41.43	41.28	41.33	1,028,541	+0.09(+0.22%)
Feb 10, 2017	40.98	41.35	40.97	41.24	1,610,151	-0.32(-0.77%)
Feb 09, 2017	41.36	41.63	41.33	41.56	1,631,989	+0.20(+0.48%)
Feb 08, 2017	41.18	41.47	41.06	41.36	1,483,852	+0.26(+0.63%)
Feb 07, 2017	40.98	41.15	40.90	41.10	1,505,337	+0.36(+0.88%)
Feb 06, 2017	40.66	40.78	40.62	40.74	1,289,679	-0.32(-0.78%)
Feb 03, 2017	41.00	41.10	40.79	41.06	2,414,772	+0.49(+1.21%)
Feb 02, 2017	40.66	40.86	40.56	40.57	2,237,058	+0.01(+0.02%)
Feb 01, 2017	40.43	40.66	40.26	40.56	2,760,745	-0.09(-0.22%)
Jan 31, 2017	40.37	40.67	40.35	40.65	2,917,442	+0.20(+0.49%)
Jan 30, 2017	40.10	40.49	40.08	40.45	2,850,132	-0.31(-0.76%)
Jan 27, 2017	40.65	40.78	40.53	40.76	3,434,007	+0.49(+1.22%)
Jan 26, 2017	40.29	40.37	40.06	40.27	3,936,384	-2.05(-4.84%)
Jan 25, 2017	42.12	42.33	42.08	42.32	1,522,223	+0.21(+0.50%)
Jan 24, 2017	41.87	42.15	41.87	42.11	1,948,143	+0.09(+0.21%)
Jan 23, 2017	41.85	42.08	41.74	42.02	1,469,539	+0.31(+0.74%)
Jan 20, 2017	41.52	41.73	41.51	41.71	1,464,008	+0.46(+1.12%)
Jan 19, 2017		41.30	41.05	41.25	2,268,813	-0.12(-0.29%)
Jan 18, 2017	41.39	41.50	41.31	41.37	2,161,184	-0.04(-0.10%)
Jan 17, 2017	41.21	41.49	41.21	41.41	2,531,929	-0.02(-0.05%)
Jan 13, 2017		41.43	41.43	41.43	0	-0.04(-0.10%)
Jan 12, 2017	41.33	41.47	41.27	41.47	1,269,108	+0.38(+0.92%)
Jan 11, 2017	40.95	41.13	40.78	41.09	1,336,515	+0.20(+0.49%)
Jan 10, 2017	41.15	41.15	40.86	40.89	1,375,945	-0.43(-1.04%)
Jan 09, 2017	41.06	41.39	41.06	41.32	2,145,275	+0.25(+0.61%)
Jan 06, 2017	40.93	41.10	40.88	41.07	1,732,548	-0.22(-0.53%)
Jan 05, 2017	41.09	41.38	41.01	41.29	1,307,575	+0.37(+0.90%)
Jan 04, 2017	40.84	40.98	40.75	40.92	1,206,449	+0.31(+0.76%)
Jan 03, 2017	40.43	40.65	40.35	40.61	2,585,893	-0.45(-1.10%)
Dec 30, 2016		41.06	41.06	41.06	0	+0.23(+0.56%)
Dec 29, 2016	40.75	40.91	40.73	40.83	995,713	+0.37(+0.91%)
Dec 28, 2016	40.46	40.65	40.44	40.46	1,053,037	-0.31(-0.76%)
Dec 27, 2016	40.78	40.84	40.73	40.77	694,269	+0.02(+0.05%)
Dec 23, 2016		40.75	40.75	40.75	0	-0.06(-0.15%)
Dec 22, 2016	40.88	40.88	40.63	40.81	1,358,691	+0.29(+0.72%)
Dec 21, 2016	40.65	40.85	40.52	40.52	1,438,518	-0.21(-0.52%)
Dec 20, 2016	40.54	40.76	40.43	40.73	2,069,805	+0.37(+0.92%)
Dec 19, 2016	40.40	40.65	40.21	40.36	1,610,145	+0.33(+0.82%)
Dec 16, 2016	40.11	40.23	39.89	40.03	1,961,726	+0.28(+0.70%)
Dec 15, 2016	39.65	39.83	39.59	39.75	2,538,328	-0.36(-0.90%)
Dec 14, 2016	40.73	40.84	40.09	40.11	3,752,804	-0.74(-1.81%)
Dec 13, 2016	40.76	41.10	40.70	40.85	2,695,389	+0.64(+1.59%)
Dec 12, 2016	39.88	40.24	39.87	40.21	2,149,467	+0.19(+0.47%)
Dec 09, 2016	39.74	40.04	39.63	40.02	2,494,824	+0.74(+1.88%)
Dec 08, 2016	39.44	39.55	39.23	39.28	2,780,402	-0.84(-2.09%)
Dec 07, 2016	39.98	40.17	39.83	40.12	4,385,736	+0.36(+0.91%)
Dec 06, 2016	40.04	40.49	39.68	39.76	4,492,896	-0.34(-0.85%)
Dec 05, 2016	40.21	40.27	39.88	40.10	3,831,090	+0.63(+1.60%)
Dec 02, 2016	39.15	39.59	39.05	39.47	4,745,716	+0.35(+0.89%)
Dec 01, 2016	39.18	39.23	38.78	39.12	3,796,656	-0.71(-1.78%)
Nov 30, 2016	40.52	40.52	39.82	39.83	4,413,929	+0.44(+1.12%)
Nov 29, 2016	39.28	39.44	39.22	39.39	1,471,828	+0.18(+0.46%)
Nov 28, 2016	39.34	39.44	39.18	39.21	1,505,905	-0.43(-1.08%)
Nov 25, 2016	39.64	39.70	39.54	39.64	3,295,762	+0.98(+2.53%)
Nov 23, 2016		38.66	38.66	38.66	0	-0.37(-0.95%)
Nov 22, 2016	39.05	39.12	38.90	39.03	2,407,675	-0.03(-0.08%)
Nov 21, 2016	39.02	39.10	38.91	39.06	1,902,043	+0.16(+0.41%)
Nov 18, 2016	38.86	38.99	38.77	38.90	3,297,773	-0.29(-0.74%)
Nov 17, 2016	39.12	39.30	39.07	39.19	1,983,871	+0.00(+0.00%)
Nov 16, 2016	39.13	39.39	39.07	39.19	3,462,876	-0.53(-1.33%)
Nov 15, 2016	39.50	39.73	39.40	39.72	5,104,705	+0.32(+0.81%)
Nov 14, 2016	39.34	39.45	39.03	39.40	3,200,055	-0.36(-0.91%)
Nov 11, 2016	39.58	39.92	39.56	39.76	6,754,190	-0.19(-0.48%)
Nov 10, 2016	40.15	40.15	39.66	39.95	4,909,964	-1.56(-3.76%)
Nov 09, 2016	40.92	41.66	40.91	41.51	4,594,955	-0.59(-1.40%)
Nov 08, 2016	41.97	42.32	41.94	42.10	2,914,037	+0.17(+0.41%)
Nov 07, 2016	41.70	41.96	41.58	41.93	2,214,244	+0.56(+1.35%)
Nov 04, 2016	41.68	41.71	41.34	41.37	4,890,609	-0.42(-1.01%)
Nov 03, 2016	42.05	42.07	41.72	41.79	1,399,590	-0.37(-0.88%)
Nov 02, 2016	42.27	42.32	42.10	42.16	1,484,449	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Unilever NV (NY: UN )

Historical Prices

Market Action

MARKET NEWS