Toyota Motor Corp Ltd Ord ADR (NY: TM )

201.47 USD -0.95 (-0.47%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 108.93 108.93 108.41 108.62 310,308 -1.44(-1.31%)
Mar 30, 2017 110.00 110.30 109.89 110.06 202,813 -0.19(-0.17%)
Mar 29, 2017 110.26 110.34 110.11 110.25 390,120 -2.16(-1.92%)
Mar 28, 2017 111.90 112.59 111.79 112.41 205,363 +0.68(+0.61%)
Mar 27, 2017 111.03 111.96 110.76 111.73 211,671 +0.37(+0.33%)
Mar 24, 2017 111.11 111.62 110.92 111.36 161,695 +0.85(+0.77%)
Mar 23, 2017 110.55 111.08 110.32 110.51 159,938 -0.32(-0.29%)
Mar 22, 2017 110.89 111.00 110.12 110.83 279,319 -0.56(-0.50%)
Mar 21, 2017 112.69 112.86 111.12 111.39 383,127 -0.61(-0.54%)
Mar 20, 2017 112.26 112.60 111.94 112.00 186,605 -0.21(-0.19%)
Mar 17, 2017 112.64 112.74 112.07 112.21 480,458 -1.03(-0.91%)
Mar 16, 2017 113.71 113.96 113.17 113.24 109,377 +0.00(+0.00%)
Mar 15, 2017 112.63 113.50 112.54 113.24 170,519 +1.15(+1.03%)
Mar 14, 2017 112.48 112.60 112.01 112.09 130,639 -1.31(-1.16%)
Mar 13, 2017 113.37 113.82 113.33 113.40 233,720 +0.74(+0.66%)
Mar 10, 2017 112.84 112.98 112.40 112.66 287,381 +0.47(+0.42%)
Mar 09, 2017 112.11 112.41 111.88 112.19 150,498 +0.39(+0.35%)
Mar 08, 2017 112.55 112.59 111.76 111.80 180,393 -0.85(-0.75%)
Mar 07, 2017 112.69 113.05 112.50 112.65 171,605 -0.26(-0.23%)
Mar 06, 2017 113.14 113.14 112.75 112.91 161,997 -0.43(-0.38%)
Mar 03, 2017 113.27 113.54 113.07 113.34 125,840 -0.05(-0.04%)
Mar 02, 2017 113.59 113.89 113.16 113.39 252,735 -1.35(-1.18%)
Mar 01, 2017 114.82 114.98 114.51 114.74 240,418 +1.59(+1.41%)
Feb 28, 2017 113.60 113.65 112.99 113.15 196,015 -1.09(-0.95%)
Feb 27, 2017 113.71 114.27 113.67 114.24 180,659 +0.47(+0.41%)
Feb 24, 2017 113.90 114.03 113.49 113.77 179,977 -0.82(-0.72%)
Feb 23, 2017 114.68 114.89 114.38 114.59 181,617 +0.19(+0.17%)
Feb 22, 2017 114.21 114.45 114.07 114.40 186,951 +0.10(+0.09%)
Feb 21, 2017 114.08 114.59 113.82 114.30 269,484 +0.60(+0.53%)
Feb 17, 2017 113.70 113.70 113.70 0 +0.35(+0.31%)
Feb 16, 2017 113.20 113.61 113.09 113.35 195,963 -0.26(-0.23%)
Feb 15, 2017 113.72 113.72 113.32 113.61 189,113 -0.86(-0.75%)
Feb 14, 2017 114.34 114.49 113.76 114.47 231,936 +0.34(+0.30%)
Feb 13, 2017 114.07 114.50 113.89 114.13 413,626 +1.24(+1.10%)
Feb 10, 2017 112.55 113.14 112.50 112.89 376,916 +0.97(+0.87%)
Feb 09, 2017 111.81 111.99 111.12 111.92 445,405 -1.35(-1.19%)
Feb 08, 2017 113.41 112.87 113.27 248,823 +0.23(+0.20%)
Feb 07, 2017 113.50 113.52 112.73 113.04 344,364 -0.27(-0.24%)
Feb 06, 2017 114.20 114.48 112.75 113.31 437,925 -1.81(-1.57%)
Feb 03, 2017 114.70 115.46 114.69 115.12 187,540 +0.59(+0.52%)
Feb 02, 2017 114.70 114.76 113.97 114.53 248,818 -0.73(-0.63%)
Feb 01, 2017 115.84 116.15 115.04 115.26 324,205 -0.49(-0.42%)
Jan 31, 2017 116.21 116.37 115.07 115.75 318,979 -0.32(-0.28%)
Jan 30, 2017 116.36 116.58 115.64 116.07 159,201 -0.62(-0.53%)
Jan 27, 2017 117.09 117.09 116.50 116.69 196,725 -2.29(-1.92%)
Jan 26, 2017 119.43 119.99 118.96 118.98 182,434 -0.08(-0.07%)
Jan 25, 2017 118.62 119.29 118.52 119.06 233,154 +1.42(+1.21%)
Jan 24, 2017 116.91 117.92 116.69 117.64 304,216 -0.65(-0.55%)
Jan 23, 2017 118.45 118.45 117.75 118.29 138,352 -0.63(-0.53%)
Jan 20, 2017 119.12 119.39 118.66 118.92 122,597 -0.39(-0.33%)
Jan 19, 2017 119.56 119.95 118.89 119.31 104,608 +0.52(+0.44%)
Jan 18, 2017 118.71 118.99 118.52 118.79 138,537 +0.38(+0.32%)
Jan 17, 2017 118.85 118.96 118.17 118.41 190,556 -1.40(-1.17%)
Jan 13, 2017 119.81 119.81 119.81 0 +0.17(+0.14%)
Jan 12, 2017 119.64 119.94 118.36 119.64 218,727 -0.27(-0.23%)
Jan 11, 2017 119.09 119.91 119.09 119.91 189,750 +0.15(+0.13%)
Jan 10, 2017 119.09 120.06 118.79 119.76 214,367 +0.02(+0.02%)
Jan 09, 2017 119.48 119.96 119.47 119.74 135,759 -0.39(-0.32%)
Jan 06, 2017 119.84 120.23 119.40 120.13 171,558 -0.31(-0.26%)
Jan 05, 2017 121.19 121.39 120.32 120.44 524,228 -0.75(-0.62%)
Jan 04, 2017 120.27 121.29 120.14 121.19 250,601 +2.64(+2.23%)
Jan 03, 2017 118.17 118.67 117.83 118.55 203,983 +1.35(+1.15%)
Dec 30, 2016 117.20 117.20 117.20 0 +0.16(+0.14%)
Dec 29, 2016 117.29 117.63 116.78 117.04 181,657 -1.38(-1.17%)
Dec 28, 2016 118.96 119.22 118.40 118.42 105,640 -0.97(-0.81%)
Dec 27, 2016 119.46 119.96 119.04 119.39 234,522 -1.51(-1.25%)
Dec 23, 2016 120.90 120.90 120.90 0 +0.24(+0.20%)
Dec 22, 2016 120.70 120.90 120.47 120.66 104,708 -0.45(-0.37%)
Dec 21, 2016 121.35 121.44 121.00 121.11 87,468 -0.56(-0.46%)
Dec 20, 2016 121.36 122.06 121.25 121.67 257,859 -0.17(-0.14%)
Dec 19, 2016 121.32 122.23 121.24 121.84 171,919 +0.84(+0.69%)
Dec 16, 2016 120.87 121.45 120.71 121.00 203,822 -0.98(-0.80%)
Dec 15, 2016 121.92 122.21 121.70 121.98 211,257 +0.92(+0.76%)
Dec 14, 2016 121.95 122.45 120.98 121.06 161,229 -2.01(-1.63%)
Dec 13, 2016 122.22 123.18 122.17 123.07 201,881 +1.21(+0.99%)
Dec 12, 2016 121.80 122.45 121.39 121.86 247,490 -1.12(-0.91%)
Dec 09, 2016 122.81 123.15 122.61 122.98 292,173 +0.17(+0.14%)
Dec 08, 2016 123.05 123.18 122.54 122.81 430,986 +1.35(+1.11%)
Dec 07, 2016 119.63 121.77 119.63 121.46 303,712 +3.58(+3.04%)
Dec 06, 2016 117.44 117.92 117.20 117.88 133,928 +0.32(+0.27%)
Dec 05, 2016 117.34 118.08 117.30 117.56 156,934 +0.73(+0.62%)
Dec 02, 2016 116.97 117.29 116.70 116.83 190,881 -0.94(-0.80%)
Dec 01, 2016 117.69 118.71 117.50 117.77 260,657 -0.76(-0.64%)
Nov 30, 2016 118.63 118.81 118.29 118.53 231,619 +0.23(+0.19%)
Nov 29, 2016 118.15 118.57 117.94 118.30 190,953 +0.65(+0.55%)
Nov 28, 2016 117.97 117.97 117.41 117.65 174,715 -0.15(-0.13%)
Nov 25, 2016 117.70 118.15 117.41 117.80 191,757 +3.29(+2.87%)
Nov 23, 2016 114.51 114.51 114.51 0 +0.73(+0.64%)
Nov 22, 2016 113.71 113.87 113.25 113.78 153,201 -0.73(-0.64%)
Nov 21, 2016 114.22 114.67 114.13 114.51 218,349 +0.47(+0.41%)
Nov 18, 2016 114.06 114.43 113.92 114.04 235,545 +0.80(+0.71%)
Nov 17, 2016 113.00 113.24 112.36 113.24 201,221 +0.67(+0.60%)
Nov 16, 2016 112.64 112.88 112.37 112.57 228,650 +0.08(+0.07%)
Nov 15, 2016 111.98 112.49 111.81 112.49 141,996 +0.71(+0.64%)
Nov 14, 2016 111.83 112.43 111.51 111.78 226,735 -0.17(-0.15%)
Nov 11, 2016 111.45 112.05 111.37 111.95 158,576 +1.09(+0.98%)
Nov 10, 2016 110.93 111.40 109.94 110.86 371,899 -0.95(-0.85%)
Nov 09, 2016 110.35 112.78 110.35 111.81 567,577 -2.00(-1.76%)
Nov 08, 2016 113.00 115.40 112.62 113.81 228,960 +1.33(+1.18%)
Nov 07, 2016 111.62 112.55 111.49 112.48 354,401 +1.92(+1.74%)
Nov 04, 2016 110.53 111.18 110.24 110.56 321,377 -2.61(-2.31%)
Nov 03, 2016 113.79 114.18 112.94 113.17 320,414 -0.21(-0.19%)
Nov 02, 2016 114.14 114.67 113.13 113.38 227,367 -1.35(-1.18%)
Nov 01, 2016 115.76 115.76 114.18 114.73 307,298 -0.93(-0.80%)
Oct 31, 2016 115.51 115.79 115.40 115.66 135,011 +0.85(+0.74%)
Oct 28, 2016 114.84 115.14 114.41 114.81 140,473 -0.04(-0.03%)
Oct 27, 2016 115.39 115.50 114.81 114.85 216,086 -0.65(-0.56%)
Oct 26, 2016 114.93 115.70 114.75 115.50 211,167 +0.25(+0.22%)
Oct 25, 2016 115.43 115.75 115.24 115.25 159,941 -0.20(-0.17%)
Oct 24, 2016 115.13 115.52 115.03 115.45 141,251 +0.18(+0.16%)
Oct 21, 2016 114.86 115.36 114.61 115.27 174,701 -0.87(-0.75%)
Oct 20, 2016 115.88 116.32 115.63 116.14 161,558 +1.25(+1.09%)
Oct 19, 2016 115.13 115.38 114.89 114.89 112,605 -0.16(-0.14%)
Oct 18, 2016 115.52 115.52 114.83 115.05 188,106 -0.38(-0.33%)
Oct 17, 2016 115.18 115.84 115.08 115.43 163,942 +0.34(+0.30%)
Oct 14, 2016 115.32 115.83 115.05 115.09 156,786 +0.40(+0.35%)
Oct 13, 2016 114.53 115.20 114.09 114.69 231,697 -0.46(-0.40%)
Oct 12, 2016 115.00 115.33 114.64 115.15 157,721 -0.17(-0.15%)
Oct 11, 2016 115.80 115.80 115.02 115.32 224,603 -1.10(-0.94%)
Oct 10, 2016 116.13 116.83 116.06 116.42 165,178 +0.53(+0.46%)
Oct 07, 2016 115.96 116.09 115.22 115.89 228,879 -0.55(-0.47%)
Oct 06, 2016 116.22 116.65 116.18 116.44 133,605 -0.63(-0.54%)
Oct 05, 2016 116.43 117.18 116.43 117.07 202,291 +1.74(+1.51%)
Oct 04, 2016 115.56 116.24 115.11 115.33 166,113 +0.07(+0.06%)
Oct 03, 2016 114.49 115.67 114.34 115.26 609,501 -0.80(-0.69%)
Sep 30, 2016 115.26 116.58 115.00 116.06 375,899 +0.07(+0.06%)
Sep 29, 2016 116.53 116.85 115.76 115.99 399,649 -1.64(-1.39%)
Sep 28, 2016 117.35 117.75 116.48 117.63 188,035 -0.69(-0.58%)
Sep 27, 2016 118.60 118.60 117.79 118.32 323,901 +1.22(+1.04%)
Sep 26, 2016 116.86 117.32 116.50 117.10 317,199 -0.56(-0.48%)
Sep 23, 2016 117.62 117.89 117.26 117.66 402,204 -3.14(-2.60%)
Sep 22, 2016 120.83 121.17 120.33 120.80 507,693 +1.35(+1.13%)
Sep 21, 2016 119.63 120.20 118.01 119.45 402,674 +2.99(+2.57%)
Sep 20, 2016 116.85 117.01 116.32 116.46 195,433 +1.39(+1.21%)
Sep 19, 2016 115.25 116.03 114.97 115.07 221,230 +0.44(+0.38%)
Sep 16, 2016 114.87 115.20 114.38 114.63 600,218 -3.54(-3.00%)
Sep 15, 2016 117.02 118.37 116.82 118.17 224,931 +0.72(+0.61%)
Sep 14, 2016 117.85 117.85 117.31 117.45 291,787 -1.36(-1.14%)
Sep 13, 2016 119.34 119.82 118.36 118.81 350,037 -1.54(-1.28%)
Sep 12, 2016 118.66 120.49 118.66 120.35 245,522 +1.69(+1.42%)
Sep 09, 2016 120.00 120.15 118.64 118.66 370,567 -2.35(-1.94%)
Sep 08, 2016 120.78 121.27 120.65 121.01 164,454 +0.27(+0.22%)
Sep 07, 2016 121.37 121.80 120.59 120.74 268,759 +0.07(+0.06%)
Sep 06, 2016 120.51 120.75 120.08 120.67 292,556 -1.41(-1.15%)
Sep 02, 2016 121.52 122.08 122.08 122.08 314,400 +1.06(+0.88%)
Sep 01, 2016 121.59 122.00 120.57 121.02 341,122 +0.39(+0.32%)
Aug 31, 2016 121.19 121.37 120.04 120.63 395,297 -0.61(-0.50%)
Aug 30, 2016 121.23 121.41 120.94 121.24 169,532 +0.90(+0.75%)
Aug 29, 2016 120.02 120.44 120.01 120.34 205,622 +1.72(+1.45%)
Aug 26, 2016 118.27 119.31 117.97 118.62 405,456 -1.67(-1.39%)
Aug 25, 2016 120.76 120.96 120.21 120.29 354,024 -0.61(-0.50%)
Aug 24, 2016 121.58 121.77 120.73 120.90 368,506 +1.10(+0.92%)
Aug 23, 2016 120.27 120.40 119.80 119.80 169,869 -0.78(-0.65%)
Aug 22, 2016 120.31 120.76 120.20 120.58 332,242 +0.96(+0.80%)
Aug 19, 2016 119.47 119.85 119.40 119.62 356,789 +0.68(+0.57%)
Aug 18, 2016 118.25 119.16 118.25 118.94 775,204 -0.26(-0.22%)
Aug 17, 2016 118.53 119.22 118.52 119.20 536,890 +1.92(+1.64%)
Aug 16, 2016 117.00 117.71 116.80 117.28 221,619 -0.30(-0.26%)
Aug 15, 2016 117.50 117.89 117.50 117.58 120,149 -0.21(-0.18%)
Aug 12, 2016 117.57 118.18 117.47 117.79 239,904 +0.02(+0.02%)
Aug 11, 2016 117.23 117.94 117.12 117.77 264,717 +0.82(+0.70%)
Aug 10, 2016 117.01 117.35 116.90 116.95 191,364 -0.47(-0.40%)
Aug 09, 2016 117.43 117.50 116.69 117.42 342,127 +0.01(+0.01%)
Aug 08, 2016 118.13 118.52 117.29 117.41 667,929 +1.45(+1.25%)
Aug 05, 2016 115.84 116.23 115.41 115.96 602,922 +3.65(+3.25%)
Aug 04, 2016 112.27 112.48 111.31 112.31 907,307 +2.24(+2.04%)
Aug 03, 2016 109.80 110.07 109.37 110.07 357,961 +0.10(+0.09%)
Aug 02, 2016 110.34 110.73 109.08 109.97 534,738 -1.26(-1.13%)
Aug 01, 2016 112.12 112.20 110.98 111.23 445,102 -0.37(-0.33%)
Jul 29, 2016 112.42 112.79 110.88 111.60 756,521 +0.84(+0.76%)
Jul 28, 2016 111.22 111.32 109.90 110.76 600,033 +0.19(+0.17%)
Jul 27, 2016 111.41 111.46 110.07 110.57 384,790 +0.97(+0.89%)
Jul 26, 2016 109.24 109.77 109.18 109.60 198,180 -0.08(-0.07%)
Jul 25, 2016 109.90 110.14 109.62 109.68 205,321 +0.00(+0.00%)
Jul 22, 2016 109.62 109.88 109.50 109.68 206,064 +0.82(+0.75%)
Jul 21, 2016 109.16 109.48 108.67 108.86 292,852 -0.44(-0.40%)
Jul 20, 2016 108.90 109.40 108.72 109.30 192,901 +0.74(+0.68%)
Jul 19, 2016 108.68 108.70 108.13 108.56 220,506 -0.45(-0.41%)
Jul 18, 2016 108.68 109.18 108.54 109.01 233,866 +0.19(+0.17%)
Jul 15, 2016 108.94 109.14 108.54 108.82 351,346 +0.84(+0.78%)
Jul 14, 2016 108.39 108.41 107.82 107.98 296,793 +0.12(+0.11%)
Jul 13, 2016 108.10 108.49 107.26 107.86 537,172 +1.32(+1.24%)
Jul 12, 2016 106.75 107.28 106.51 106.54 456,709 +0.88(+0.83%)
Jul 11, 2016 104.92 105.88 104.84 105.66 679,308 +3.59(+3.52%)
Jul 08, 2016 101.21 102.16 100.59 102.07 372,792 +1.48(+1.47%)
Jul 07, 2016 100.47 100.84 100.05 100.59 423,269 +0.81(+0.81%)
Jul 06, 2016 99.36 99.85 98.48 99.78 423,935 +0.60(+0.60%)
Jul 05, 2016 99.63 99.68 98.90 99.18 501,521 -0.46(-0.46%)
Jul 01, 2016 99.58 99.64 99.64 99.64 515,100 -0.35(-0.35%)
Jun 30, 2016 99.86 99.99 98.81 99.99 1,269,624 -1.53(-1.51%)
Jun 29, 2016 100.61 101.81 100.46 101.52 484,071 +1.67(+1.67%)
Jun 28, 2016 98.96 99.94 98.39 99.85 966,820 -0.41(-0.41%)
Jun 27, 2016 101.18 101.18 99.30 100.26 695,005 -3.70(-3.56%)
Jun 24, 2016 104.13 105.18 103.05 103.96 783,680 -5.99(-5.45%)
Jun 23, 2016 109.68 110.00 109.13 109.95 577,048 +3.45(+3.24%)
Jun 22, 2016 107.01 107.55 106.42 106.50 881,176 -0.62(-0.58%)
Jun 21, 2016 107.30 107.66 107.00 107.12 568,139 +1.32(+1.25%)
Jun 20, 2016 106.71 107.05 105.63 105.80 567,924 +2.56(+2.48%)
Jun 17, 2016 103.26 103.56 102.48 103.24 395,135 +1.25(+1.23%)
Jun 16, 2016 101.01 102.12 100.58 101.99 305,896 -0.49(-0.48%)
Jun 15, 2016 102.64 103.24 102.27 102.48 415,151 +1.40(+1.39%)
Jun 14, 2016 101.17 101.55 100.23 101.08 375,818 -0.61(-0.60%)
Jun 13, 2016 102.26 102.70 101.49 101.69 310,023 -1.51(-1.46%)
Jun 10, 2016 103.65 103.76 102.75 103.20 316,670 -1.30(-1.24%)
Jun 09, 2016 104.50 104.71 104.15 104.50 283,322 -1.15(-1.09%)
Jun 08, 2016 105.56 105.80 105.29 105.65 217,898 +0.16(+0.15%)
Jun 07, 2016 105.62 105.80 105.41 105.49 349,453 -0.05(-0.05%)
Jun 06, 2016 105.62 105.84 105.10 105.54 559,810 +2.04(+1.97%)
Jun 03, 2016 103.69 104.07 102.77 103.50 449,850 -0.32(-0.31%)
Jun 02, 2016 103.40 103.99 103.21 103.82 301,034 +0.49(+0.47%)
Jun 01, 2016 104.24 104.28 102.82 103.33 539,435 -0.08(-0.08%)
May 31, 2016 103.35 103.98 102.63 103.41 671,503 +2.82(+2.80%)
May 27, 2016 101.80 100.59 100.59 100.59 417,600 -1.68(-1.64%)
May 26, 2016 102.62 102.75 102.07 102.27 370,995 -0.35(-0.34%)
May 25, 2016 101.65 102.76 101.44 102.62 771,966 +1.98(+1.97%)
May 24, 2016 99.93 101.11 99.40 100.64 852,543 +1.09(+1.09%)
May 23, 2016 100.32 100.32 99.46 99.55 447,887 -1.06(-1.05%)
May 20, 2016 100.63 101.08 100.40 100.61 340,825 +1.00(+1.00%)
May 19, 2016 99.57 99.87 99.23 99.61 402,595 -1.92(-1.89%)
May 18, 2016 100.60 102.02 100.54 101.53 374,370 +0.92(+0.91%)
May 17, 2016 101.01 101.36 100.50 100.61 306,061 -0.21(-0.21%)
May 16, 2016 100.17 101.12 100.12 100.82 322,216 +1.03(+1.03%)
May 13, 2016 100.24 100.84 99.69 99.79 371,557 -1.59(-1.57%)
May 12, 2016 98.44 101.99 100.66 101.38 1,043,204 +2.94(+2.99%)
May 11, 2016 101.32 101.71 98.02 98.44 1,241,796 -6.38(-6.09%)
May 10, 2016 104.15 104.82 104.02 104.82 483,735 +2.21(+2.15%)
May 09, 2016 103.46 103.64 102.33 102.61 360,166 +0.65(+0.64%)
May 06, 2016 101.58 102.08 101.20 101.96 283,072 +0.69(+0.68%)
May 05, 2016 101.26 101.45 100.67 101.27 377,238 +0.65(+0.65%)
May 04, 2016 101.68 101.68 100.59 100.62 350,469 -0.83(-0.82%)
May 03, 2016 101.67 101.92 100.60 101.45 315,576 -1.02(-1.00%)
May 02, 2016 102.52 102.73 101.96 102.47 336,952 +0.77(+0.76%)
Apr 29, 2016 102.69 102.76 101.42 101.70 496,682 -1.26(-1.22%)
Apr 28, 2016 103.62 104.66 102.81 102.96 740,160 -3.41(-3.21%)
Apr 27, 2016 105.75 106.64 105.51 106.37 271,073 -0.95(-0.89%)
Apr 26, 2016 107.35 107.43 106.76 107.32 252,466 -0.02(-0.02%)
Apr 25, 2016 107.52 107.91 106.70 107.34 307,547 -0.11(-0.10%)
Apr 22, 2016 106.96 107.57 106.67 107.45 473,672 +2.01(+1.91%)
Apr 21, 2016 105.54 105.86 105.25 105.44 310,509 +0.59(+0.56%)
Apr 20, 2016 104.72 105.33 104.16 104.85 261,282 +0.15(+0.14%)
Apr 19, 2016 105.10 105.38 104.45 104.70 251,952 +1.34(+1.30%)
Apr 18, 2016 102.00 103.54 102.00 103.36 301,883 -0.32(-0.31%)
Apr 15, 2016 104.51 104.51 103.49 103.68 399,285 -1.28(-1.22%)
Apr 14, 2016 105.00 105.39 104.79 104.96 406,521 +0.70(+0.67%)
Apr 13, 2016 103.76 104.31 103.49 104.26 628,873 +2.68(+2.64%)
Apr 12, 2016 101.23 101.97 101.02 101.58 523,414 +3.15(+3.20%)
Apr 11, 2016 98.53 99.09 98.30 98.43 988,662 -2.23(-2.22%)
Apr 08, 2016 100.70 101.10 100.40 100.66 517,069 +2.39(+2.43%)
Apr 07, 2016 99.21 99.25 97.80 98.27 547,656 -1.24(-1.25%)
Apr 06, 2016 98.90 99.62 98.38 99.51 492,386 +0.77(+0.78%)
Apr 05, 2016 98.23 99.56 98.11 98.74 1,156,678 -2.64(-2.60%)
Apr 04, 2016 101.66 101.87 100.91 101.38 993,614 -2.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.