Toyota Motor Corp Ltd Ord ADR (NY: TM )

158.60 +0.71 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 115.51 115.79 115.40 115.66 135,011 +0.85(+0.74%)
Oct 28, 2016 114.84 115.14 114.41 114.81 140,473 -0.04(-0.03%)
Oct 27, 2016 115.39 115.50 114.81 114.85 216,086 -0.65(-0.56%)
Oct 26, 2016 114.93 115.70 114.75 115.50 211,167 +0.25(+0.22%)
Oct 25, 2016 115.43 115.75 115.24 115.25 159,941 -0.20(-0.17%)
Oct 24, 2016 115.13 115.52 115.03 115.45 141,251 +0.18(+0.16%)
Oct 21, 2016 114.86 115.36 114.61 115.27 174,701 -0.87(-0.75%)
Oct 20, 2016 115.88 116.32 115.63 116.14 161,558 +1.25(+1.09%)
Oct 19, 2016 115.13 115.38 114.89 114.89 112,605 -0.16(-0.14%)
Oct 18, 2016 115.52 115.52 114.83 115.05 188,106 -0.38(-0.33%)
Oct 17, 2016 115.18 115.84 115.08 115.43 163,942 +0.34(+0.30%)
Oct 14, 2016 115.32 115.83 115.05 115.09 156,786 +0.40(+0.35%)
Oct 13, 2016 114.53 115.20 114.09 114.69 231,697 -0.46(-0.40%)
Oct 12, 2016 115.00 115.33 114.64 115.15 157,721 -0.17(-0.15%)
Oct 11, 2016 115.80 115.80 115.02 115.32 224,603 -1.10(-0.94%)
Oct 10, 2016 116.13 116.83 116.06 116.42 165,178 +0.53(+0.46%)
Oct 07, 2016 115.96 116.09 115.22 115.89 228,879 -0.55(-0.47%)
Oct 06, 2016 116.22 116.65 116.18 116.44 133,605 -0.63(-0.54%)
Oct 05, 2016 116.43 117.17 116.43 117.07 202,291 +1.74(+1.51%)
Oct 04, 2016 115.56 116.24 115.11 115.33 166,113 +0.07(+0.06%)
Oct 03, 2016 114.49 115.67 114.34 115.26 609,501 -0.80(-0.69%)
Sep 30, 2016 115.26 116.58 115.00 116.06 375,899 +0.07(+0.06%)
Sep 29, 2016 116.53 116.85 115.76 115.99 399,649 -1.64(-1.39%)
Sep 28, 2016 117.35 117.75 116.48 117.63 188,035 -0.69(-0.58%)
Sep 27, 2016 118.60 118.60 117.79 118.32 323,901 +1.22(+1.04%)
Sep 26, 2016 116.86 117.32 116.50 117.10 317,199 -0.56(-0.48%)
Sep 23, 2016 117.62 117.89 117.26 117.66 402,204 -3.14(-2.60%)
Sep 22, 2016 120.83 121.17 120.33 120.80 507,693 +1.35(+1.13%)
Sep 21, 2016 119.63 120.20 118.01 119.45 402,674 +2.99(+2.57%)
Sep 20, 2016 116.85 117.01 116.32 116.46 195,433 +1.39(+1.21%)
Sep 19, 2016 115.25 116.03 114.97 115.07 221,230 +0.44(+0.38%)
Sep 16, 2016 114.87 115.20 114.38 114.63 600,218 -3.54(-3.00%)
Sep 15, 2016 117.02 118.37 116.82 118.17 224,931 +0.72(+0.61%)
Sep 14, 2016 117.85 117.85 117.31 117.45 291,787 -1.36(-1.14%)
Sep 13, 2016 119.34 119.82 118.36 118.81 350,037 -1.54(-1.28%)
Sep 12, 2016 118.66 120.49 118.66 120.35 245,522 +1.69(+1.42%)
Sep 09, 2016 120.00 120.15 118.64 118.66 370,567 -2.35(-1.94%)
Sep 08, 2016 120.78 121.27 120.65 121.01 164,454 +0.27(+0.22%)
Sep 07, 2016 121.37 121.80 120.59 120.74 268,759 +0.07(+0.06%)
Sep 06, 2016 120.51 120.75 120.08 120.67 292,556 -1.41(-1.15%)
Sep 02, 2016 121.52 122.08 122.08 122.08 314,400 +1.06(+0.88%)
Sep 01, 2016 121.59 122.00 120.57 121.02 341,122 +0.39(+0.32%)
Aug 31, 2016 121.19 121.37 120.04 120.63 395,297 -0.61(-0.50%)
Aug 30, 2016 121.23 121.41 120.94 121.24 169,532 +0.90(+0.75%)
Aug 29, 2016 120.02 120.44 120.01 120.34 205,622 +1.72(+1.45%)
Aug 26, 2016 118.27 119.31 117.97 118.62 405,456 -1.67(-1.39%)
Aug 25, 2016 120.76 120.96 120.21 120.29 354,024 -0.61(-0.50%)
Aug 24, 2016 121.58 121.77 120.73 120.90 368,506 +1.10(+0.92%)
Aug 23, 2016 120.27 120.40 119.80 119.80 169,869 -0.78(-0.65%)
Aug 22, 2016 120.31 120.76 120.20 120.58 332,242 +0.96(+0.80%)
Aug 19, 2016 119.47 119.85 119.40 119.62 356,789 +0.68(+0.57%)
Aug 18, 2016 118.25 119.16 118.25 118.94 775,204 -0.26(-0.22%)
Aug 17, 2016 118.53 119.22 118.52 119.20 536,890 +1.92(+1.64%)
Aug 16, 2016 117.00 117.71 116.80 117.28 221,619 -0.30(-0.26%)
Aug 15, 2016 117.50 117.89 117.50 117.58 120,149 -0.21(-0.18%)
Aug 12, 2016 117.57 118.18 117.47 117.79 239,904 +0.02(+0.02%)
Aug 11, 2016 117.23 117.94 117.12 117.77 264,717 +0.82(+0.70%)
Aug 10, 2016 117.01 117.35 116.90 116.95 191,364 -0.47(-0.40%)
Aug 09, 2016 117.43 117.50 116.69 117.42 342,127 +0.01(+0.01%)
Aug 08, 2016 118.13 118.52 117.29 117.41 667,929 +1.45(+1.25%)
Aug 05, 2016 115.84 116.23 115.41 115.96 602,922 +3.65(+3.25%)
Aug 04, 2016 112.27 112.48 111.31 112.31 907,307 +2.24(+2.04%)
Aug 03, 2016 109.80 110.08 109.37 110.07 357,961 +0.10(+0.09%)
Aug 02, 2016 110.34 110.73 109.08 109.97 534,738 -1.26(-1.13%)
Aug 01, 2016 112.12 112.20 110.98 111.23 445,102 -0.37(-0.33%)
Jul 29, 2016 112.42 112.79 110.88 111.60 756,521 +0.84(+0.76%)
Jul 28, 2016 111.22 111.32 109.90 110.76 600,033 +0.19(+0.17%)
Jul 27, 2016 111.41 111.46 110.07 110.57 384,790 +0.97(+0.89%)
Jul 26, 2016 109.24 109.77 109.17 109.60 198,180 -0.08(-0.07%)
Jul 25, 2016 109.90 110.14 109.62 109.68 205,321 +0.00(+0.00%)
Jul 22, 2016 109.62 109.88 109.50 109.68 206,064 +0.82(+0.75%)
Jul 21, 2016 109.16 109.48 108.67 108.86 292,852 -0.44(-0.40%)
Jul 20, 2016 108.90 109.40 108.72 109.30 192,901 +0.74(+0.68%)
Jul 19, 2016 108.68 108.70 108.13 108.56 220,506 -0.45(-0.41%)
Jul 18, 2016 108.68 109.18 108.55 109.01 233,866 +0.19(+0.17%)
Jul 15, 2016 108.94 109.14 108.54 108.82 351,346 +0.84(+0.78%)
Jul 14, 2016 108.39 108.41 107.82 107.98 296,793 +0.12(+0.11%)
Jul 13, 2016 108.10 108.49 107.26 107.86 537,172 +1.32(+1.24%)
Jul 12, 2016 106.75 107.28 106.51 106.54 456,709 +0.88(+0.83%)
Jul 11, 2016 104.92 105.88 104.84 105.66 679,308 +3.59(+3.52%)
Jul 08, 2016 101.21 102.16 100.59 102.07 372,792 +1.48(+1.47%)
Jul 07, 2016 100.47 100.84 100.05 100.59 423,269 +0.81(+0.81%)
Jul 06, 2016 99.36 99.85 98.48 99.78 423,935 +0.60(+0.60%)
Jul 05, 2016 99.63 99.68 98.90 99.18 501,521 -0.46(-0.46%)
Jul 01, 2016 99.58 99.64 99.64 99.64 515,100 -0.35(-0.35%)
Jun 30, 2016 99.86 99.99 98.81 99.99 1,269,624 -1.53(-1.51%)
Jun 29, 2016 100.61 101.81 100.46 101.52 484,071 +1.67(+1.67%)
Jun 28, 2016 98.96 99.94 98.39 99.85 966,820 -0.41(-0.41%)
Jun 27, 2016 101.18 101.18 99.30 100.26 695,005 -3.70(-3.56%)
Jun 24, 2016 104.13 105.18 103.05 103.96 783,680 -5.99(-5.45%)
Jun 23, 2016 109.68 110.00 109.13 109.95 577,048 +3.45(+3.24%)
Jun 22, 2016 107.01 107.55 106.42 106.50 881,176 -0.62(-0.58%)
Jun 21, 2016 107.30 107.66 107.00 107.12 568,139 +1.32(+1.25%)
Jun 20, 2016 106.71 107.05 105.63 105.80 567,924 +2.56(+2.48%)
Jun 17, 2016 103.26 103.56 102.48 103.24 395,135 +1.25(+1.23%)
Jun 16, 2016 101.01 102.12 100.58 101.99 305,896 -0.49(-0.48%)
Jun 15, 2016 102.64 103.24 102.27 102.48 415,151 +1.40(+1.39%)
Jun 14, 2016 101.17 101.55 100.23 101.08 375,818 -0.61(-0.60%)
Jun 13, 2016 102.26 102.70 101.49 101.69 310,023 -1.51(-1.46%)
Jun 10, 2016 103.65 103.76 102.75 103.20 316,670 -1.30(-1.24%)
Jun 09, 2016 104.50 104.71 104.15 104.50 283,322 -1.15(-1.09%)
Jun 08, 2016 105.56 105.80 105.29 105.65 217,898 +0.16(+0.15%)
Jun 07, 2016 105.62 105.80 105.41 105.49 349,453 -0.05(-0.05%)
Jun 06, 2016 105.62 105.84 105.10 105.54 559,810 +2.04(+1.97%)
Jun 03, 2016 103.69 104.07 102.77 103.50 449,850 -0.32(-0.31%)
Jun 02, 2016 103.40 103.99 103.21 103.82 301,034 +0.49(+0.47%)
Jun 01, 2016 104.24 104.28 102.82 103.33 539,435 -0.08(-0.08%)
May 31, 2016 103.35 103.98 102.63 103.41 671,503 +2.82(+2.80%)
May 27, 2016 101.80 100.59 100.59 100.59 417,600 -1.68(-1.64%)
May 26, 2016 102.62 102.75 102.07 102.27 370,995 -0.35(-0.34%)
May 25, 2016 101.65 102.76 101.44 102.62 771,966 +1.98(+1.97%)
May 24, 2016 99.93 101.11 99.40 100.64 852,543 +1.09(+1.09%)
May 23, 2016 100.32 100.32 99.46 99.55 447,887 -1.06(-1.05%)
May 20, 2016 100.63 101.08 100.40 100.61 340,825 +1.00(+1.00%)
May 19, 2016 99.57 99.87 99.23 99.61 402,595 -1.92(-1.89%)
May 18, 2016 100.60 102.02 100.54 101.53 374,370 +0.92(+0.91%)
May 17, 2016 101.01 101.36 100.50 100.61 306,061 -0.21(-0.21%)
May 16, 2016 100.17 101.12 100.12 100.82 322,216 +1.03(+1.03%)
May 13, 2016 100.24 100.84 99.69 99.79 371,557 -1.59(-1.57%)
May 12, 2016 98.44 101.99 100.66 101.38 1,043,204 +2.94(+2.99%)
May 11, 2016 101.32 101.71 98.02 98.44 1,241,796 -6.38(-6.09%)
May 10, 2016 104.15 104.82 104.02 104.82 483,735 +2.21(+2.15%)
May 09, 2016 103.46 103.64 102.33 102.61 360,166 +0.65(+0.64%)
May 06, 2016 101.58 102.08 101.20 101.96 283,072 +0.69(+0.68%)
May 05, 2016 101.26 101.45 100.67 101.27 377,238 +0.65(+0.65%)
May 04, 2016 101.68 101.68 100.59 100.62 350,469 -0.83(-0.82%)
May 03, 2016 101.67 101.92 100.60 101.45 315,576 -1.02(-1.00%)
May 02, 2016 102.52 102.73 101.96 102.47 336,952 +0.77(+0.76%)
Apr 29, 2016 102.69 102.76 101.42 101.70 496,682 -1.26(-1.22%)
Apr 28, 2016 103.62 104.66 102.81 102.96 740,160 -3.41(-3.21%)
Apr 27, 2016 105.75 106.64 105.51 106.37 271,073 -0.95(-0.89%)
Apr 26, 2016 107.35 107.43 106.76 107.32 252,466 -0.02(-0.02%)
Apr 25, 2016 107.52 107.91 106.70 107.34 307,547 -0.11(-0.10%)
Apr 22, 2016 106.96 107.57 106.67 107.45 473,672 +2.01(+1.91%)
Apr 21, 2016 105.54 105.86 105.25 105.44 310,509 +0.59(+0.56%)
Apr 20, 2016 104.72 105.33 104.16 104.85 261,282 +0.15(+0.14%)
Apr 19, 2016 105.10 105.38 104.45 104.70 251,952 +1.34(+1.30%)
Apr 18, 2016 102.00 103.54 102.00 103.36 301,883 -0.32(-0.31%)
Apr 15, 2016 104.51 104.51 103.49 103.68 399,285 -1.28(-1.22%)
Apr 14, 2016 105.00 105.39 104.79 104.96 406,521 +0.70(+0.67%)
Apr 13, 2016 103.76 104.31 103.49 104.26 628,873 +2.68(+2.64%)
Apr 12, 2016 101.23 101.97 101.02 101.58 523,414 +3.15(+3.20%)
Apr 11, 2016 98.53 99.09 98.30 98.43 988,662 -2.23(-2.22%)
Apr 08, 2016 100.70 101.10 100.40 100.66 517,069 +2.39(+2.43%)
Apr 07, 2016 99.21 99.25 97.80 98.27 547,656 -1.24(-1.25%)
Apr 06, 2016 98.90 99.62 98.38 99.51 492,386 +0.77(+0.78%)
Apr 05, 2016 98.23 99.56 98.11 98.74 1,156,678 -2.64(-2.60%)
Apr 04, 2016 101.66 101.87 100.91 101.38 993,614 -2.16(-2.09%)
Apr 01, 2016 103.47 104.03 103.01 103.54 531,788 -2.78(-2.61%)
Mar 31, 2016 106.41 106.76 106.11 106.32 384,488 -1.28(-1.19%)
Mar 30, 2016 108.00 108.10 107.45 107.60 323,546 -0.75(-0.69%)
Mar 29, 2016 108.00 108.42 107.34 108.35 345,852 -0.34(-0.31%)
Mar 28, 2016 108.50 109.09 108.09 108.69 450,001 +2.37(+2.23%)
Mar 24, 2016 106.39 106.32 106.32 106.32 399,800 -1.78(-1.65%)
Mar 23, 2016 108.48 108.99 108.10 108.10 291,053 -0.50(-0.46%)
Mar 22, 2016 108.11 109.32 107.76 108.60 318,657 +1.46(+1.36%)
Mar 21, 2016 106.41 107.43 106.41 107.14 442,132 +0.54(+0.51%)
Mar 18, 2016 106.28 106.93 105.80 106.60 615,529 -1.33(-1.23%)
Mar 17, 2016 106.89 108.48 106.44 107.93 354,740 +0.39(+0.36%)
Mar 16, 2016 106.47 107.77 106.10 107.54 342,982 +0.32(+0.30%)
Mar 15, 2016 107.41 107.42 106.45 107.22 405,231 -1.73(-1.59%)
Mar 14, 2016 109.25 109.49 108.81 108.95 251,573 -0.31(-0.28%)
Mar 11, 2016 108.66 109.28 108.54 109.26 216,699 +2.18(+2.04%)
Mar 10, 2016 108.75 108.98 106.16 107.08 642,942 +0.83(+0.78%)
Mar 09, 2016 106.86 106.91 105.80 106.25 202,703 +0.43(+0.41%)
Mar 08, 2016 106.52 106.70 105.62 105.82 459,473 -2.09(-1.94%)
Mar 07, 2016 107.23 108.55 107.06 107.91 745,731 -1.64(-1.50%)
Mar 04, 2016 109.56 109.91 109.00 109.55 204,670 +0.98(+0.90%)
Mar 03, 2016 107.69 108.57 107.64 108.57 289,250 +1.58(+1.48%)
Mar 02, 2016 106.85 107.30 106.52 106.99 275,701 +0.58(+0.55%)
Mar 01, 2016 105.30 106.65 104.89 106.41 343,792 +2.31(+2.22%)
Feb 29, 2016 105.10 105.28 104.10 104.10 423,626 -1.04(-0.99%)
Feb 26, 2016 105.00 106.08 104.63 105.14 492,645 -0.43(-0.41%)
Feb 25, 2016 104.59 105.59 104.46 105.57 848,951 +0.98(+0.94%)
Feb 24, 2016 105.07 105.22 102.85 104.59 628,838 -1.03(-0.98%)
Feb 23, 2016 106.55 106.67 105.53 105.62 161,786 -1.07(-1.00%)
Feb 22, 2016 106.07 106.81 106.06 106.69 297,387 +1.38(+1.31%)
Feb 19, 2016 105.68 105.85 104.80 105.31 723,914 -2.14(-1.99%)
Feb 18, 2016 108.58 108.95 107.22 107.45 224,735 -0.68(-0.63%)
Feb 17, 2016 107.69 108.45 107.60 108.13 696,546 -0.08(-0.07%)
Feb 16, 2016 108.05 108.59 107.45 108.21 475,720 +2.95(+2.80%)
Feb 12, 2016 103.17 105.26 105.26 105.26 668,300 +0.18(+0.17%)
Feb 11, 2016 105.29 105.78 104.17 105.08 545,766 -1.69(-1.58%)
Feb 10, 2016 108.62 109.47 106.64 106.77 414,061 -0.07(-0.07%)
Feb 09, 2016 105.99 107.54 105.58 106.84 497,511 -2.29(-2.10%)
Feb 08, 2016 109.74 109.81 107.97 109.13 687,715 -1.26(-1.14%)
Feb 05, 2016 112.24 112.52 109.00 110.39 851,110 -3.90(-3.41%)
Feb 04, 2016 114.99 114.48 112.73 114.29 559,615 -0.70(-0.61%)
Feb 03, 2016 116.48 116.75 113.39 114.99 622,637 -4.01(-3.37%)
Feb 02, 2016 120.15 120.15 118.50 119.00 353,147 -1.40(-1.16%)
Feb 01, 2016 120.00 120.77 119.16 120.40 416,729 +0.37(+0.31%)
Jan 29, 2016 118.75 120.03 118.01 120.03 746,015 +3.91(+3.37%)
Jan 28, 2016 116.68 116.68 114.93 116.12 313,748 +0.80(+0.69%)
Jan 27, 2016 116.00 117.09 114.80 115.32 320,952 +0.97(+0.85%)
Jan 26, 2016 113.30 114.38 113.18 114.35 268,208 +0.94(+0.83%)
Jan 25, 2016 114.37 114.59 113.21 113.41 248,564 -2.54(-2.19%)
Jan 22, 2016 115.11 116.04 114.82 115.95 595,476 +4.85(+4.37%)
Jan 21, 2016 110.36 112.05 109.47 111.10 285,288 -0.41(-0.37%)
Jan 20, 2016 112.30 112.43 108.94 111.51 1,000,176 -3.51(-3.05%)
Jan 19, 2016 116.01 116.10 113.87 115.02 485,483 +2.42(+2.15%)
Jan 15, 2016 114.06 112.60 112.60 112.60 637,000 -3.69(-3.17%)
Jan 14, 2016 115.37 116.63 114.21 116.29 354,240 +1.30(+1.13%)
Jan 13, 2016 117.20 117.36 114.54 114.99 345,832 -0.84(-0.73%)
Jan 12, 2016 116.65 116.72 114.47 115.83 341,208 +1.02(+0.89%)
Jan 11, 2016 114.26 114.88 113.46 114.81 511,444 +1.75(+1.55%)
Jan 08, 2016 116.32 116.68 112.92 113.06 635,817 -2.51(-2.17%)
Jan 07, 2016 116.08 116.64 115.46 115.57 407,460 -2.81(-2.37%)
Jan 06, 2016 118.57 118.80 117.76 118.38 277,589 -2.76(-2.28%)
Jan 05, 2016 121.54 121.54 120.16 121.14 306,404 -0.32(-0.26%)
Jan 04, 2016 121.52 122.26 120.17 121.46 413,574 -1.58(-1.28%)
Dec 31, 2015 123.35 123.04 123.04 123.04 221,000 -0.18(-0.15%)
Dec 30, 2015 124.40 124.43 123.11 123.22 334,269 -1.54(-1.23%)
Dec 29, 2015 124.09 125.08 124.09 124.76 160,425 +0.29(+0.23%)
Dec 28, 2015 124.43 124.85 124.23 124.47 283,808 -1.30(-1.03%)
Dec 24, 2015 125.40 125.77 125.77 125.77 102,300 -1.38(-1.09%)
Dec 23, 2015 126.66 127.28 126.23 127.15 298,625 +1.57(+1.25%)
Dec 22, 2015 125.48 126.00 124.80 125.58 332,815 +0.93(+0.75%)
Dec 21, 2015 124.75 125.39 123.65 124.65 274,108 +0.26(+0.21%)
Dec 18, 2015 124.83 125.00 123.95 124.39 359,039 -0.41(-0.33%)
Dec 17, 2015 126.35 126.63 124.71 124.80 352,789 -1.86(-1.47%)
Dec 16, 2015 125.06 126.89 124.85 126.66 493,666 +4.49(+3.68%)
Dec 15, 2015 122.57 122.97 122.12 122.17 245,199 -0.33(-0.27%)
Dec 14, 2015 123.59 123.88 121.67 122.50 414,403 -1.17(-0.95%)
Dec 11, 2015 124.04 124.22 122.91 123.67 463,126 -1.22(-0.98%)
Dec 10, 2015 125.00 125.40 124.60 124.89 255,752 +0.99(+0.80%)
Dec 09, 2015 124.10 124.73 123.05 123.90 341,742 +1.38(+1.13%)
Dec 08, 2015 123.10 123.10 121.96 122.52 514,176 -2.63(-2.10%)
Dec 07, 2015 125.49 125.60 124.51 125.15 161,820 -0.75(-0.60%)
Dec 04, 2015 124.58 125.90 124.58 125.90 280,242 +1.18(+0.95%)
Dec 03, 2015 126.63 126.65 124.53 124.72 601,350 -1.02(-0.81%)
Dec 02, 2015 126.81 127.05 125.47 125.74 253,311 -0.18(-0.14%)
Dec 01, 2015 125.75 126.38 125.55 125.92 200,766 +1.50(+1.21%)
Nov 30, 2015 124.80 124.84 124.20 124.42 190,162 +0.05(+0.04%)
Nov 27, 2015 124.48 124.74 124.26 124.37 63,874 +0.51(+0.41%)
Nov 25, 2015 124.02 123.86 123.86 123.86 110,500 -0.16(-0.13%)
Nov 24, 2015 123.81 124.19 123.24 124.02 242,626 +0.90(+0.73%)
Nov 23, 2015 123.60 123.89 122.66 123.12 175,725 -0.55(-0.44%)
Nov 20, 2015 124.03 124.14 123.35 123.67 158,719 -0.22(-0.18%)
Nov 19, 2015 123.86 124.47 123.75 123.89 213,004 -1.02(-0.82%)
Nov 18, 2015 123.61 124.95 123.38 124.91 216,044 +1.76(+1.43%)
Nov 17, 2015 122.79 123.68 122.55 123.15 224,951 +1.11(+0.91%)
Nov 16, 2015 121.00 122.09 120.99 122.04 183,862 +0.77(+0.63%)
Nov 13, 2015 122.14 122.48 121.20 121.27 289,508 -0.46(-0.38%)
Nov 12, 2015 122.89 122.89 121.51 121.73 282,039 -1.50(-1.22%)
Nov 11, 2015 124.04 124.04 123.23 123.23 146,779 -0.36(-0.29%)
Nov 10, 2015 123.20 123.73 123.08 123.59 202,677 +1.37(+1.12%)
Nov 09, 2015 122.92 122.99 121.71 122.22 188,967 -0.70(-0.57%)
Nov 06, 2015 123.17 123.19 122.29 122.92 277,516 -1.94(-1.55%)
Nov 05, 2015 124.65 125.19 124.60 124.86 319,218 +1.30(+1.05%)
Nov 04, 2015 123.48 123.89 123.07 123.56 298,035 +0.17(+0.14%)
Nov 03, 2015 123.35 123.52 122.86 123.39 569,597 +0.09(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.