Ecopetrol S.A. ADR (NY: EC )

15.39 +0.04 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.740 8.840 8.680 8.760 1,231,940 +0.11(+1.27%)
Sep 29, 2016 8.530 8.790 8.520 8.650 1,523,045 +0.15(+1.76%)
Sep 28, 2016 8.090 8.510 7.950 8.500 1,289,316 +0.44(+5.46%)
Sep 27, 2016 8.130 8.160 7.875 8.060 849,770 -0.15(-1.83%)
Sep 26, 2016 8.260 8.365 8.200 8.210 653,484 -0.02(-0.24%)
Sep 23, 2016 8.550 8.570 8.200 8.230 566,975 -0.38(-4.41%)
Sep 22, 2016 8.640 8.850 8.600 8.610 510,181 +0.09(+1.06%)
Sep 21, 2016 8.340 8.540 8.300 8.520 1,412,454 +0.30(+3.65%)
Sep 20, 2016 8.300 8.340 8.120 8.220 1,270,340 -0.10(-1.20%)
Sep 19, 2016 8.430 8.470 8.320 8.320 555,769 +0.00(+0.00%)
Sep 16, 2016 8.440 8.440 8.290 8.320 1,213,005 -0.27(-3.14%)
Sep 15, 2016 8.640 8.710 8.470 8.590 1,191,412 -0.02(-0.23%)
Sep 14, 2016 8.670 8.780 8.510 8.610 1,148,861 -0.08(-0.92%)
Sep 13, 2016 8.860 8.940 8.600 8.690 1,207,754 -0.35(-3.87%)
Sep 12, 2016 9.170 9.280 9.040 9.040 1,304,067 -0.26(-2.80%)
Sep 09, 2016 9.750 9.780 9.300 9.300 799,986 -0.50(-5.10%)
Sep 08, 2016 9.560 9.840 9.520 9.800 1,488,354 +0.31(+3.27%)
Sep 07, 2016 9.270 9.570 9.200 9.490 1,057,472 +0.22(+2.37%)
Sep 06, 2016 8.940 9.290 8.940 9.270 488,182 +0.34(+3.81%)
Sep 02, 2016 8.750 8.930 8.930 8.930 451,800 +0.31(+3.60%)
Sep 01, 2016 8.800 8.840 8.570 8.620 783,040 -0.24(-2.71%)
Aug 31, 2016 8.910 9.000 8.820 8.860 950,566 -0.12(-1.34%)
Aug 30, 2016 9.060 9.120 8.950 8.980 490,510 -0.03(-0.33%)
Aug 29, 2016 8.970 9.110 8.890 9.010 453,910 -0.02(-0.22%)
Aug 26, 2016 9.220 9.350 9.000 9.030 890,061 -0.12(-1.31%)
Aug 25, 2016 8.990 9.190 8.940 9.150 879,788 +0.15(+1.67%)
Aug 24, 2016 8.990 9.105 8.920 9.000 470,314 -0.07(-0.77%)
Aug 23, 2016 8.960 9.130 8.870 9.070 715,874 +0.14(+1.57%)
Aug 22, 2016 9.120 9.120 8.800 8.930 440,932 -0.33(-3.56%)
Aug 19, 2016 9.220 9.320 9.160 9.260 679,195 +0.01(+0.11%)
Aug 18, 2016 9.120 9.290 9.120 9.250 959,878 +0.19(+2.10%)
Aug 17, 2016 8.700 9.120 8.645 9.060 1,312,228 +0.34(+3.90%)
Aug 16, 2016 8.400 8.780 8.380 8.720 1,264,758 +0.25(+2.95%)
Aug 15, 2016 8.380 8.520 8.360 8.470 513,512 +0.13(+1.56%)
Aug 12, 2016 8.520 8.550 8.330 8.340 537,626 -0.14(-1.65%)
Aug 11, 2016 8.320 8.510 8.285 8.480 1,205,347 +0.24(+2.91%)
Aug 10, 2016 8.350 8.422 8.230 8.240 610,035 -0.06(-0.72%)
Aug 09, 2016 8.440 8.490 8.270 8.300 555,635 -0.08(-0.95%)
Aug 08, 2016 8.200 8.425 8.200 8.380 771,079 +0.25(+3.08%)
Aug 05, 2016 8.070 8.150 7.990 8.130 674,861 +0.08(+0.99%)
Aug 04, 2016 7.980 8.150 7.910 8.050 625,791 +0.06(+0.75%)
Aug 03, 2016 7.840 8.010 7.655 7.990 1,399,371 +0.16(+2.04%)
Aug 02, 2016 8.190 8.300 7.750 7.830 1,434,907 -0.26(-3.21%)
Aug 01, 2016 8.430 8.450 8.070 8.090 984,120 -0.46(-5.38%)
Jul 29, 2016 8.340 8.585 8.320 8.550 1,189,677 +0.15(+1.79%)
Jul 28, 2016 8.610 8.640 8.350 8.400 789,243 -0.23(-2.67%)
Jul 27, 2016 8.790 8.880 8.560 8.630 682,059 -0.15(-1.71%)
Jul 26, 2016 8.830 8.920 8.690 8.780 736,601 -0.07(-0.79%)
Jul 25, 2016 9.150 9.150 8.850 8.850 964,334 -0.41(-4.43%)
Jul 22, 2016 9.280 9.320 9.160 9.260 653,065 -0.01(-0.11%)
Jul 21, 2016 9.230 9.450 9.070 9.270 1,693,273 +0.16(+1.76%)
Jul 20, 2016 9.380 9.380 8.980 9.110 1,102,378 -0.36(-3.80%)
Jul 19, 2016 9.650 9.650 9.450 9.470 566,549 -0.20(-2.07%)
Jul 18, 2016 9.490 9.670 9.450 9.670 425,413 +0.10(+1.04%)
Jul 15, 2016 9.710 9.710 9.480 9.570 904,451 -0.10(-1.03%)
Jul 14, 2016 9.600 9.670 9.520 9.670 871,734 +0.19(+2.00%)
Jul 13, 2016 9.520 9.605 9.400 9.480 1,326,834 -0.06(-0.63%)
Jul 12, 2016 9.370 9.600 9.370 9.540 890,315 +0.24(+2.58%)
Jul 11, 2016 9.310 9.390 9.230 9.300 748,106 +0.06(+0.65%)
Jul 08, 2016 9.230 9.320 9.120 9.240 808,327 +0.19(+2.10%)
Jul 07, 2016 9.420 9.510 9.000 9.050 1,391,435 -0.13(-1.42%)
Jul 06, 2016 9.110 9.220 8.990 9.180 882,548 -0.01(-0.11%)
Jul 05, 2016 9.390 9.490 9.165 9.190 1,020,503 -0.44(-4.57%)
Jul 01, 2016 9.590 9.630 9.630 9.630 1,056,400 +0.07(+0.73%)
Jun 30, 2016 9.580 9.580 9.435 9.560 833,861 -0.04(-0.42%)
Jun 29, 2016 9.460 9.660 9.330 9.600 660,582 +0.28(+3.00%)
Jun 28, 2016 9.240 9.350 9.170 9.320 679,851 +0.34(+3.79%)
Jun 27, 2016 9.220 9.310 8.920 8.980 1,170,210 -0.39(-4.16%)
Jun 24, 2016 9.370 9.455 9.250 9.370 1,448,883 -0.43(-4.39%)
Jun 23, 2016 9.790 10.01 9.740 9.800 667,665 +0.18(+1.87%)
Jun 22, 2016 9.630 9.730 9.600 9.620 1,128,860 +0.04(+0.42%)
Jun 21, 2016 9.510 9.600 9.465 9.580 1,189,035 +0.02(+0.21%)
Jun 20, 2016 9.700 9.720 9.510 9.560 921,406 +0.05(+0.53%)
Jun 17, 2016 9.470 9.530 9.390 9.510 1,651,220 +0.21(+2.26%)
Jun 16, 2016 9.220 9.370 9.095 9.300 1,133,819 -0.04(-0.43%)
Jun 15, 2016 9.190 9.480 9.170 9.340 805,683 +0.08(+0.86%)
Jun 14, 2016 9.310 9.430 9.200 9.260 759,863 -0.09(-0.96%)
Jun 13, 2016 9.380 9.475 9.280 9.350 917,490 -0.16(-1.68%)
Jun 10, 2016 9.800 9.800 9.490 9.510 1,129,155 -0.49(-4.90%)
Jun 09, 2016 9.780 10.01 9.720 10.00 1,660,062 +0.08(+0.81%)
Jun 08, 2016 9.810 10.05 9.780 9.920 1,559,332 +0.25(+2.59%)
Jun 07, 2016 9.570 9.690 9.370 9.670 1,435,236 +0.19(+2.00%)
Jun 06, 2016 9.260 9.490 9.255 9.480 741,300 +0.33(+3.61%)
Jun 03, 2016 9.040 9.190 8.980 9.150 808,848 +0.17(+1.89%)
Jun 02, 2016 8.640 8.990 8.500 8.980 1,232,715 +0.22(+2.51%)
Jun 01, 2016 8.630 8.770 8.430 8.760 1,168,490 +0.00(+0.00%)
May 31, 2016 9.120 9.150 8.750 8.760 1,355,425 -0.35(-3.84%)
May 27, 2016 9.120 9.110 9.110 9.110 682,200 -0.08(-0.87%)
May 26, 2016 9.370 9.400 9.145 9.190 1,061,993 -0.09(-0.97%)
May 25, 2016 9.150 9.345 9.090 9.280 1,705,913 +0.23(+2.54%)
May 24, 2016 9.150 9.160 8.960 9.050 1,179,875 -0.01(-0.11%)
May 23, 2016 9.070 9.170 8.980 9.060 621,513 -0.13(-1.41%)
May 20, 2016 9.300 9.430 9.170 9.190 1,020,430 -0.05(-0.54%)
May 19, 2016 9.280 9.290 8.980 9.240 1,918,931 -0.10(-1.07%)
May 18, 2016 9.700 9.729 9.270 9.340 1,184,287 -0.37(-3.81%)
May 17, 2016 9.510 9.745 9.470 9.710 967,790 +0.17(+1.78%)
May 16, 2016 9.590 9.700 9.480 9.540 1,254,447 +0.15(+1.60%)
May 13, 2016 9.510 9.550 9.360 9.390 995,857 -0.21(-2.19%)
May 12, 2016 9.710 9.850 9.435 9.600 1,282,448 +0.07(+0.73%)
May 11, 2016 9.400 9.700 9.240 9.530 1,168,229 +0.12(+1.28%)
May 10, 2016 9.010 9.430 9.010 9.410 1,123,875 +0.32(+3.52%)
May 09, 2016 9.370 9.370 9.010 9.090 1,006,636 -0.35(-3.71%)
May 06, 2016 9.330 9.551 9.270 9.440 1,148,668 -0.01(-0.11%)
May 05, 2016 9.776 9.776 9.315 9.450 1,637,774 +0.05(+0.53%)
May 04, 2016 9.370 9.870 9.350 9.400 1,840,160 +0.13(+1.40%)
May 03, 2016 9.410 9.510 9.140 9.270 880,817 -0.37(-3.84%)
May 02, 2016 9.910 10.01 9.555 9.640 1,122,951 -0.30(-3.02%)
Apr 29, 2016 10.20 10.25 9.830 9.940 1,875,330 -0.10(-1.00%)
Apr 28, 2016 10.00 10.29 9.960 10.04 1,073,379 +0.00(+0.00%)
Apr 27, 2016 9.950 10.12 9.860 10.04 1,728,806 +0.20(+2.03%)
Apr 26, 2016 9.660 9.880 9.645 9.840 736,565 +0.29(+3.04%)
Apr 25, 2016 9.790 9.800 9.500 9.550 1,618,078 -0.25(-2.55%)
Apr 22, 2016 9.740 10.10 9.650 9.800 1,086,258 +0.05(+0.51%)
Apr 21, 2016 9.850 9.940 9.700 9.750 1,685,916 -0.05(-0.51%)
Apr 20, 2016 9.530 9.955 9.390 9.800 1,266,248 +0.24(+2.51%)
Apr 19, 2016 9.260 9.660 9.260 9.560 1,380,464 +0.43(+4.71%)
Apr 18, 2016 8.680 9.290 8.570 9.130 1,074,970 +0.12(+1.33%)
Apr 15, 2016 9.060 9.085 9.001 9.010 1,009,963 -0.23(-2.49%)
Apr 14, 2016 9.360 9.390 9.185 9.240 1,116,902 -0.09(-0.96%)
Apr 13, 2016 9.180 9.510 9.140 9.330 1,792,209 +0.20(+2.19%)
Apr 12, 2016 8.570 9.170 8.510 9.130 2,517,783 +0.63(+7.41%)
Apr 11, 2016 8.340 8.550 8.340 8.500 1,688,780 +0.26(+3.16%)
Apr 08, 2016 8.180 8.355 8.160 8.240 1,497,776 +0.35(+4.44%)
Apr 07, 2016 8.140 8.170 7.860 7.890 1,301,015 -0.32(-3.90%)
Apr 06, 2016 8.240 8.290 8.115 8.210 3,511,436 +0.07(+0.86%)
Apr 05, 2016 8.210 8.290 8.090 8.140 1,246,183 -0.18(-2.16%)
Apr 04, 2016 8.510 8.610 8.290 8.320 1,248,295 -0.21(-2.46%)
Apr 01, 2016 8.380 8.560 8.240 8.530 1,183,888 -0.08(-0.93%)
Mar 31, 2016 8.550 8.750 8.520 8.610 1,098,824 +0.02(+0.23%)
Mar 30, 2016 8.550 8.740 8.460 8.590 1,453,400 +0.30(+3.62%)
Mar 29, 2016 8.360 8.360 8.040 8.290 1,286,255 -0.23(-2.70%)
Mar 28, 2016 8.210 8.600 8.210 8.520 1,080,009 +0.34(+4.16%)
Mar 24, 2016 8.210 8.180 8.180 8.180 1,582,000 -0.24(-2.85%)
Mar 23, 2016 8.620 8.670 8.420 8.420 2,292,584 -0.30(-3.44%)
Mar 22, 2016 8.800 8.900 8.665 8.720 1,979,744 -0.18(-2.02%)
Mar 21, 2016 8.730 9.010 8.710 8.900 1,107,703 +0.15(+1.71%)
Mar 18, 2016 8.990 9.140 8.640 8.750 2,321,576 -0.15(-1.69%)
Mar 17, 2016 8.650 8.970 8.650 8.900 1,543,772 +0.40(+4.71%)
Mar 16, 2016 8.190 8.530 8.140 8.500 1,480,457 +0.35(+4.29%)
Mar 15, 2016 8.210 8.320 7.980 8.150 1,710,757 -0.27(-3.21%)
Mar 14, 2016 8.360 8.550 8.295 8.420 1,103,673 -0.16(-1.86%)
Mar 11, 2016 8.400 8.710 8.375 8.580 1,221,257 +0.27(+3.25%)
Mar 10, 2016 8.360 8.420 8.165 8.310 2,738,794 -0.08(-0.95%)
Mar 09, 2016 8.490 8.640 8.370 8.390 959,134 +0.08(+0.96%)
Mar 08, 2016 9.000 9.060 8.230 8.310 2,199,125 -0.91(-9.87%)
Mar 07, 2016 8.650 9.260 8.400 9.220 3,295,129 +0.50(+5.73%)
Mar 04, 2016 8.370 8.820 8.320 8.720 3,226,213 +0.44(+5.31%)
Mar 03, 2016 7.830 8.330 7.770 8.280 1,795,004 +0.44(+5.61%)
Mar 02, 2016 7.250 7.880 7.209 7.840 1,911,580 +0.56(+7.69%)
Mar 01, 2016 7.010 7.320 6.980 7.280 2,538,143 +0.30(+4.30%)
Feb 29, 2016 6.990 7.140 6.850 6.980 1,895,682 +0.02(+0.29%)
Feb 26, 2016 7.270 7.320 6.955 6.960 2,222,461 -0.04(-0.57%)
Feb 25, 2016 6.830 7.150 6.830 7.000 1,677,226 +0.16(+2.34%)
Feb 24, 2016 6.690 6.910 6.650 6.840 1,354,559 -0.07(-1.01%)
Feb 23, 2016 6.970 7.040 6.850 6.910 1,444,037 -0.17(-2.40%)
Feb 22, 2016 7.010 7.190 7.000 7.080 1,033,406 +0.29(+4.27%)
Feb 19, 2016 6.820 6.960 6.695 6.790 1,696,607 -0.19(-2.72%)
Feb 18, 2016 6.980 7.180 6.950 6.980 2,202,622 +0.09(+1.31%)
Feb 17, 2016 6.150 6.910 6.145 6.890 2,359,469 +0.91(+15.22%)
Feb 16, 2016 6.390 6.470 5.980 5.980 2,514,069 -0.28(-4.47%)
Feb 12, 2016 6.100 6.260 6.260 6.260 1,706,800 +0.29(+4.86%)
Feb 11, 2016 5.830 6.020 5.780 5.970 1,263,137 -0.06(-1.00%)
Feb 10, 2016 5.970 6.180 5.920 6.030 950,657 +0.02(+0.33%)
Feb 09, 2016 6.140 6.230 5.970 6.010 1,977,481 -0.27(-4.30%)
Feb 08, 2016 6.170 6.340 6.090 6.280 1,000,341 -0.03(-0.48%)
Feb 05, 2016 6.210 6.375 6.171 6.310 858,682 -0.06(-0.94%)
Feb 04, 2016 6.280 6.540 6.280 6.370 1,041,814 +0.18(+2.91%)
Feb 03, 2016 5.950 6.200 5.710 6.190 1,719,783 +0.36(+6.17%)
Feb 02, 2016 5.910 5.990 5.810 5.830 973,772 -0.26(-4.27%)
Feb 01, 2016 6.310 6.310 5.940 6.090 1,383,286 -0.35(-5.43%)
Jan 29, 2016 6.240 6.440 6.090 6.440 3,010,697 +0.26(+4.21%)
Jan 28, 2016 6.370 6.450 6.070 6.180 1,387,600 +0.32(+5.46%)
Jan 27, 2016 5.670 5.960 5.630 5.860 1,407,758 +0.05(+0.86%)
Jan 26, 2016 5.630 5.840 5.590 5.810 1,500,560 +0.23(+4.12%)
Jan 25, 2016 6.070 6.100 5.580 5.580 1,213,231 -0.59(-9.56%)
Jan 22, 2016 5.970 6.240 5.970 6.170 1,239,801 +0.46(+8.06%)
Jan 21, 2016 5.360 5.760 5.360 5.710 936,333 +0.31(+5.74%)
Jan 20, 2016 5.380 5.500 5.160 5.400 1,654,385 -0.15(-2.70%)
Jan 19, 2016 5.760 5.970 5.460 5.550 1,414,825 -0.34(-5.77%)
Jan 15, 2016 5.760 5.890 5.890 5.890 997,700 -0.11(-1.83%)
Jan 14, 2016 5.890 6.170 5.889 6.000 2,022,029 +0.16(+2.74%)
Jan 13, 2016 5.900 6.220 5.795 5.840 1,745,446 +0.03(+0.52%)
Jan 12, 2016 5.950 6.090 5.750 5.810 1,223,590 -0.07(-1.19%)
Jan 11, 2016 6.180 6.240 5.840 5.880 680,425 -0.29(-4.70%)
Jan 08, 2016 6.260 6.360 6.115 6.170 608,962 -0.06(-0.96%)
Jan 07, 2016 6.360 6.490 6.230 6.230 730,921 -0.29(-4.45%)
Jan 06, 2016 6.640 6.640 6.460 6.520 685,061 -0.30(-4.40%)
Jan 05, 2016 6.890 6.940 6.625 6.820 696,723 -0.10(-1.45%)
Jan 04, 2016 7.010 7.120 6.830 6.920 625,879 -0.09(-1.28%)
Dec 31, 2015 6.780 7.010 7.010 7.010 396,400 +0.18(+2.64%)
Dec 30, 2015 7.060 7.100 6.830 6.830 473,444 -0.29(-4.07%)
Dec 29, 2015 7.330 7.370 7.060 7.120 431,066 -0.10(-1.39%)
Dec 28, 2015 7.380 7.390 7.064 7.220 624,628 -0.18(-2.43%)
Dec 24, 2015 7.460 7.400 7.400 7.400 315,000 -0.06(-0.80%)
Dec 23, 2015 7.250 7.560 7.190 7.460 760,854 +0.44(+6.27%)
Dec 22, 2015 6.890 7.150 6.890 7.020 475,525 +0.14(+2.03%)
Dec 21, 2015 6.870 7.100 6.820 6.880 701,184 +0.04(+0.58%)
Dec 18, 2015 6.860 7.060 6.800 6.840 1,432,852 -0.01(-0.15%)
Dec 17, 2015 6.950 6.960 6.740 6.850 1,194,420 -0.11(-1.58%)
Dec 16, 2015 7.000 7.170 6.830 6.960 791,773 -0.04(-0.57%)
Dec 15, 2015 6.750 7.130 6.720 7.000 1,569,859 +0.50(+7.69%)
Dec 14, 2015 6.660 6.660 6.435 6.500 1,557,529 -0.16(-2.40%)
Dec 11, 2015 6.880 6.910 6.630 6.660 1,479,319 -0.33(-4.72%)
Dec 10, 2015 7.050 7.235 6.970 6.990 601,745 -0.12(-1.69%)
Dec 09, 2015 6.900 7.290 6.900 7.110 1,074,165 +0.28(+4.10%)
Dec 08, 2015 6.920 7.115 6.790 6.830 1,618,247 -0.21(-2.98%)
Dec 07, 2015 7.260 7.360 6.920 7.040 901,194 -0.45(-6.01%)
Dec 04, 2015 7.880 7.900 7.460 7.490 1,112,307 -0.50(-6.26%)
Dec 03, 2015 8.050 8.110 7.920 7.990 769,028 +0.02(+0.25%)
Dec 02, 2015 8.150 8.240 7.885 7.970 1,672,581 -0.31(-3.74%)
Dec 01, 2015 8.460 8.500 8.200 8.280 863,498 -0.11(-1.31%)
Nov 30, 2015 8.440 8.550 8.300 8.390 1,740,691 -0.05(-0.59%)
Nov 27, 2015 8.590 8.690 8.395 8.440 382,827 -0.26(-2.99%)
Nov 25, 2015 8.730 8.700 8.700 8.700 964,700 -0.09(-1.02%)
Nov 24, 2015 8.800 8.980 8.750 8.790 1,901,515 +0.12(+1.38%)
Nov 23, 2015 8.430 8.680 8.330 8.670 889,702 +0.17(+2.00%)
Nov 20, 2015 8.560 8.690 8.480 8.500 827,487 -0.06(-0.70%)
Nov 19, 2015 8.690 8.910 8.500 8.560 647,115 -0.17(-1.95%)
Nov 18, 2015 8.630 8.880 8.430 8.730 1,083,809 +0.14(+1.63%)
Nov 17, 2015 9.150 9.285 8.550 8.590 1,184,289 -0.58(-6.32%)
Nov 16, 2015 8.680 9.190 8.640 9.170 608,095 +0.45(+5.16%)
Nov 13, 2015 8.800 8.830 8.520 8.720 838,085 -0.15(-1.69%)
Nov 12, 2015 9.040 9.090 8.760 8.870 1,287,336 -0.34(-3.69%)
Nov 11, 2015 9.480 9.520 9.120 9.210 988,498 -0.28(-2.95%)
Nov 10, 2015 9.500 9.580 9.410 9.490 606,669 -0.07(-0.73%)
Nov 09, 2015 9.690 9.800 9.510 9.560 639,758 -0.17(-1.75%)
Nov 06, 2015 9.720 9.810 9.570 9.730 591,978 -0.12(-1.22%)
Nov 05, 2015 9.840 9.980 9.725 9.850 1,378,327 -0.07(-0.71%)
Nov 04, 2015 10.11 10.17 9.830 9.920 991,418 -0.17(-1.68%)
Nov 03, 2015 9.770 10.11 9.710 10.09 791,814 +0.39(+4.02%)
Nov 02, 2015 9.290 9.750 9.280 9.700 547,862 +0.38(+4.08%)
Oct 30, 2015 9.340 9.560 9.190 9.320 869,269 +0.07(+0.76%)
Oct 29, 2015 9.220 9.530 9.190 9.250 459,633 -0.05(-0.54%)
Oct 28, 2015 9.140 9.480 9.050 9.300 887,079 +0.23(+2.54%)
Oct 27, 2015 9.130 9.200 8.910 9.070 982,613 -0.22(-2.37%)
Oct 26, 2015 9.410 9.470 9.230 9.290 687,223 -0.12(-1.28%)
Oct 23, 2015 9.420 9.590 9.290 9.410 573,006 -0.09(-0.95%)
Oct 22, 2015 9.290 9.530 9.280 9.500 666,850 +0.28(+3.04%)
Oct 21, 2015 9.460 9.460 9.050 9.220 701,714 -0.32(-3.35%)
Oct 20, 2015 9.420 9.660 9.390 9.540 807,797 +0.09(+0.95%)
Oct 19, 2015 10.04 10.04 9.310 9.450 1,150,112 -0.67(-6.62%)
Oct 16, 2015 10.25 10.33 10.00 10.12 690,443 -0.12(-1.17%)
Oct 15, 2015 10.12 10.24 9.980 10.24 926,973 +0.04(+0.39%)
Oct 14, 2015 10.22 10.31 10.05 10.20 829,791 -0.03(-0.29%)
Oct 13, 2015 10.12 10.43 10.02 10.23 887,232 -0.02(-0.20%)
Oct 12, 2015 10.57 10.58 10.03 10.25 581,967 -0.29(-2.75%)
Oct 09, 2015 10.72 10.76 10.50 10.54 1,082,268 -0.09(-0.85%)
Oct 08, 2015 10.24 10.64 10.19 10.63 1,179,035 +0.34(+3.30%)
Oct 07, 2015 10.06 10.43 9.990 10.29 1,777,776 +0.37(+3.73%)
Oct 06, 2015 9.430 9.935 9.430 9.920 1,031,622 +0.52(+5.53%)
Oct 05, 2015 9.100 9.400 9.040 9.400 1,383,015 +0.45(+5.03%)
Oct 02, 2015 8.490 8.970 8.490 8.950 900,198 +0.38(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.