Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.26	15.39	15.15	15.22	691,852	-0.20(-1.30%)
Mar 30, 2015	15.49	15.58	15.13	15.42	469,649	+0.02(+0.13%)
Mar 27, 2015	15.55	15.78	15.30	15.40	1,445,621	-0.18(-1.16%)
Mar 26, 2015	15.72	15.93	15.34	15.58	1,657,800	+0.09(+0.58%)
Mar 25, 2015	15.59	15.71	15.36	15.49	807,173	+0.09(+0.58%)
Mar 24, 2015	15.54	15.80	15.34	15.40	1,307,000	-0.15(-0.96%)
Mar 23, 2015	15.30	15.81	15.17	15.55	1,535,916	+0.43(+2.84%)
Mar 20, 2015	14.83	15.12	14.54	15.12	1,486,476	+0.70(+4.85%)
Mar 19, 2015	14.59	14.87	14.20	14.42	1,622,497	-0.46(-3.09%)
Mar 18, 2015	14.16	14.95	14.07	14.88	833,013	+0.46(+3.19%)
Mar 17, 2015	13.97	14.56	13.48	14.42	1,441,691	+0.31(+2.20%)
Mar 16, 2015	13.98	14.21	13.40	14.11	1,432,476	+0.00(+0.00%)
Mar 13, 2015	14.28	14.28	13.71	14.11	917,435	-0.21(-1.47%)
Mar 12, 2015	14.24	14.36	14.05	14.32	1,056,843	+0.27(+1.92%)
Mar 11, 2015	13.75	14.12	13.75	14.05	618,197	+0.15(+1.08%)
Mar 10, 2015	13.76	13.94	13.29	13.90	1,944,752	+0.01(+0.07%)
Mar 09, 2015	14.55	14.76	13.86	13.89	1,020,821	-0.61(-4.21%)
Mar 06, 2015	14.94	15.20	14.40	14.50	823,803	-0.60(-3.97%)
Mar 05, 2015	15.18	15.39	14.97	15.10	826,872	-0.15(-0.98%)
Mar 04, 2015	14.78	15.26	14.52	15.25	1,306,874	+0.47(+3.18%)
Mar 03, 2015	15.22	15.43	14.54	14.78	2,111,520	-0.96(-6.10%)
Mar 02, 2015	16.73	16.73	15.74	15.74	1,063,861	-0.98(-5.86%)
Feb 27, 2015	16.80	16.98	16.69	16.72	766,714	+0.01(+0.06%)
Feb 26, 2015	17.08	17.19	16.69	16.71	504,113	-0.57(-3.30%)
Feb 25, 2015	17.28	17.33	16.86	17.28	595,521	-0.03(-0.17%)
Feb 24, 2015	17.25	17.48	17.15	17.31	382,516	+0.21(+1.23%)
Feb 23, 2015	16.91	17.29	16.61	17.10	708,456	-0.09(-0.52%)
Feb 20, 2015	17.51	17.68	17.13	17.19	527,660	-0.41(-2.33%)
Feb 19, 2015	17.77	17.79	17.04	17.60	704,550	-0.53(-2.92%)
Feb 18, 2015	18.04	18.45	17.85	18.13	640,517	-0.16(-0.87%)
Feb 17, 2015	18.47	18.47	17.77	18.29	1,045,389	-0.21(-1.14%)
Feb 13, 2015	18.12	18.50	18.50	18.50	688,700	+0.58(+3.24%)
Feb 12, 2015	17.20	18.06	17.20	17.92	1,832,211	+0.91(+5.35%)
Feb 11, 2015	17.25	17.39	16.39	17.01	1,001,326	-0.65(-3.68%)
Feb 10, 2015	18.71	18.71	17.53	17.66	822,756	-1.06(-5.66%)
Feb 09, 2015	18.61	18.93	18.52	18.72	652,233	+0.08(+0.43%)
Feb 06, 2015	19.16	19.21	18.47	18.64	689,104	-0.22(-1.17%)
Feb 05, 2015	18.82	18.99	18.49	18.86	1,397,430	+0.53(+2.89%)
Feb 04, 2015	19.08	19.14	18.22	18.33	1,251,856	-1.47(-7.42%)
Feb 03, 2015	17.71	19.91	17.50	19.80	2,526,600	+2.40(+13.79%)
Feb 02, 2015	16.75	17.41	16.50	17.40	1,544,365	+1.10(+6.75%)
Jan 30, 2015	16.16	16.63	15.96	16.30	2,211,643	+0.04(+0.25%)
Jan 29, 2015	16.79	16.91	15.93	16.26	1,015,959	-0.45(-2.69%)
Jan 28, 2015	17.16	17.37	16.64	16.71	1,096,206	-0.43(-2.51%)
Jan 27, 2015	16.92	17.19	16.82	17.14	579,369	+0.07(+0.41%)
Jan 26, 2015	16.74	17.16	16.60	17.07	1,108,006	+0.32(+1.91%)
Jan 23, 2015	16.51	16.88	16.48	16.75	861,461	+0.26(+1.58%)
Jan 22, 2015	16.47	16.67	16.16	16.49	716,332	+0.12(+0.73%)
Jan 21, 2015	15.91	16.41	15.78	16.37	629,251	+0.51(+3.22%)
Jan 20, 2015	16.08	16.10	15.49	15.86	1,060,552	-0.22(-1.37%)
Jan 16, 2015	15.77	16.08	15.43	16.08	848,265	+0.58(+3.74%)
Jan 15, 2015	15.84	16.12	15.37	15.50	1,071,937	-0.34(-2.15%)
Jan 14, 2015	15.39	15.84	15.14	15.84	823,187	+0.18(+1.15%)
Jan 13, 2015	15.56	15.98	15.39	15.66	1,336,432	+0.23(+1.49%)
Jan 12, 2015	15.94	16.05	15.20	15.43	1,632,269	-0.87(-5.34%)
Jan 09, 2015	16.39	16.39	15.84	16.30	696,926	+0.04(+0.25%)
Jan 08, 2015	15.49	16.55	15.49	16.26	1,891,072	+0.82(+5.31%)
Jan 07, 2015	15.07	15.73	15.00	15.44	1,067,065	+0.51(+3.42%)
Jan 06, 2015	15.03	15.15	14.65	14.93	1,122,584	-0.14(-0.93%)
Jan 05, 2015	16.12	16.14	15.02	15.07	1,468,911	-1.43(-8.67%)
Jan 02, 2015	16.98	17.05	16.32	16.50	923,728	-0.62(-3.62%)
Dec 31, 2014	16.87	17.12	17.12	17.12	919,300	+0.13(+0.77%)
Dec 30, 2014	17.26	17.32	16.76	16.99	683,280	-0.31(-1.79%)
Dec 29, 2014	17.61	17.73	17.16	17.30	452,848	-0.24(-1.37%)
Dec 26, 2014	17.74	17.85	17.31	17.54	402,801	-0.20(-1.13%)
Dec 24, 2014	17.83	17.74	17.74	17.74	427,700	-0.22(-1.22%)
Dec 23, 2014	17.57	18.10	17.50	17.96	1,019,888	+0.51(+2.92%)
Dec 22, 2014	17.09	17.49	16.64	17.45	1,308,020	+0.16(+0.93%)
Dec 19, 2014	16.84	17.30	16.45	17.29	1,147,290	+0.73(+4.41%)
Dec 18, 2014	17.35	17.88	16.34	16.56	1,544,297	+0.23(+1.41%)
Dec 17, 2014	15.28	16.71	15.19	16.33	1,661,371	+1.10(+7.22%)
Dec 16, 2014	14.52	15.82	14.17	15.23	2,293,629	+0.46(+3.11%)
Dec 15, 2014	15.69	15.80	14.68	14.77	1,338,643	-0.88(-5.62%)
Dec 12, 2014	15.71	15.82	15.44	15.65	1,599,623	-0.13(-0.82%)
Dec 11, 2014	15.58	15.90	15.40	15.78	1,722,946	+0.15(+0.96%)
Dec 10, 2014	17.33	17.60	15.51	15.63	1,538,282	-1.98(-11.24%)
Dec 09, 2014	17.34	17.94	17.14	17.61	832,431	+0.20(+1.15%)
Dec 08, 2014	18.66	18.72	17.29	17.41	929,901	-1.45(-7.69%)
Dec 05, 2014	19.25	19.37	19.04	18.86	875,380	-0.69(-3.53%)
Dec 04, 2014	19.91	19.91	19.29	19.55	667,588	-0.38(-1.91%)
Dec 03, 2014	19.56	20.18	19.47	19.93	888,412	+0.61(+3.16%)
Dec 02, 2014	20.10	20.30	19.25	19.32	1,383,719	-0.79(-3.93%)
Dec 01, 2014	20.18	20.58	19.77	20.11	1,415,330	-0.18(-0.89%)
Nov 28, 2014	22.40	22.59	20.14	20.29	1,000,031	-3.54(-14.86%)
Nov 26, 2014	24.47	23.83	23.83	23.83	541,100	-0.66(-2.69%)
Nov 25, 2014	25.00	25.08	24.36	24.49	845,644	-0.32(-1.29%)
Nov 24, 2014	25.30	25.39	24.68	24.81	601,210	-0.58(-2.28%)
Nov 21, 2014	25.40	25.85	25.19	25.39	920,455	+0.24(+0.95%)
Nov 20, 2014	24.91	25.35	24.91	25.15	665,961	+0.15(+0.60%)
Nov 19, 2014	24.91	25.30	24.83	25.00	897,371	+0.05(+0.20%)
Nov 18, 2014	24.99	25.10	24.62	24.95	755,829	+0.10(+0.40%)
Nov 17, 2014	24.78	26.59	24.66	24.85	572,476	+0.04(+0.16%)
Nov 14, 2014	24.51	24.81	24.33	24.81	1,071,680	+0.18(+0.73%)
Nov 13, 2014	25.25	25.55	24.14	24.63	1,519,780	-0.61(-2.42%)
Nov 12, 2014	25.08	25.65	24.84	25.24	660,461	+0.02(+0.08%)
Nov 11, 2014	25.37	25.51	24.61	25.22	706,168	-0.20(-0.79%)
Nov 10, 2014	25.39	26.13	25.36	25.42	966,546	-0.35(-1.36%)
Nov 07, 2014	25.55	25.92	25.52	25.77	594,218	+0.28(+1.10%)
Nov 06, 2014	25.49	26.04	25.29	25.49	727,109	-0.18(-0.70%)
Nov 05, 2014	25.47	25.77	24.65	25.67	1,080,560	+0.28(+1.10%)
Nov 04, 2014	25.91	26.32	25.25	25.39	1,094,785	-0.69(-2.65%)
Nov 03, 2014	26.86	27.48	25.97	26.08	572,196	-0.72(-2.69%)
Oct 31, 2014	27.15	27.35	26.38	26.80	1,036,192	-0.63(-2.30%)
Oct 30, 2014	27.63	27.82	27.20	27.43	522,885	-0.36(-1.30%)
Oct 29, 2014	27.98	28.12	27.41	27.79	933,512	+0.06(+0.22%)
Oct 28, 2014	27.74	28.09	27.27	27.73	584,314	+0.17(+0.62%)
Oct 27, 2014	28.06	28.37	28.37	27.56	507,435	-0.81(-2.86%)
Oct 24, 2014	28.71	28.71	28.25	28.37	424,130	-0.24(-0.84%)
Oct 23, 2014	28.83	28.89	28.50	28.61	447,447	+0.03(+0.10%)
Oct 22, 2014	29.73	29.95	28.55	28.58	486,485	-1.33(-4.45%)
Oct 21, 2014	29.44	29.93	29.27	29.91	645,250	+0.67(+2.29%)
Oct 20, 2014	29.15	29.17	29.03	29.24	619,876	+0.03(+0.10%)
Oct 17, 2014	29.63	29.97	29.04	29.21	1,044,043	-0.22(-0.75%)
Oct 16, 2014	28.29	29.43	28.16	29.43	1,109,229	+0.45(+1.55%)
Oct 15, 2014	28.73	29.21	28.10	28.98	791,475	+0.06(+0.21%)
Oct 14, 2014	28.53	29.31	28.46	28.92	1,094,400	+0.16(+0.56%)
Oct 13, 2014	28.66	29.50	28.25	28.76	647,594	+0.16(+0.56%)
Oct 10, 2014	29.20	29.30	28.29	28.60	627,326	-0.89(-3.02%)
Oct 09, 2014	29.63	29.63	29.16	29.49	886,506	+0.01(+0.03%)
Oct 08, 2014	30.36	30.56	28.62	29.48	1,696,969	-0.73(-2.42%)
Oct 07, 2014	30.62	30.81	30.15	30.21	686,088	-0.46(-1.50%)
Oct 06, 2014	30.84	31.19	30.48	30.67	979,800	+0.00(+0.00%)
Oct 03, 2014	31.01	31.24	30.55	30.67	383,268	-0.27(-0.87%)
Oct 02, 2014	30.88	31.16	30.57	30.94	584,327	+0.10(+0.32%)
Oct 01, 2014	31.28	31.31	30.74	30.84	367,893	-0.43(-1.38%)
Sep 30, 2014	31.49	31.82	31.25	31.27	655,383	-0.25(-0.79%)
Sep 29, 2014	31.91	31.96	31.38	31.52	432,324	-0.45(-1.41%)
Sep 26, 2014	31.63	32.09	31.51	31.97	368,196	+0.22(+0.69%)
Sep 25, 2014	32.13	32.13	31.52	31.75	366,605	-0.52(-1.61%)
Sep 24, 2014	32.51	32.53	32.02	32.27	500,717	-0.33(-1.01%)
Sep 23, 2014	33.23	33.23	32.15	32.60	482,052	-0.42(-1.27%)
Sep 22, 2014	33.86	33.99	32.83	33.02	418,459	-0.97(-2.85%)
Sep 19, 2014	33.83	34.08	33.46	33.99	481,356	+0.06(+0.18%)
Sep 18, 2014	34.03	34.14	33.78	33.93	302,004	-0.09(-0.26%)
Sep 17, 2014	34.14	34.36	33.71	34.02	273,567	-0.06(-0.18%)
Sep 16, 2014	33.84	34.29	33.68	34.08	331,615	+0.30(+0.89%)
Sep 15, 2014	33.70	34.32	33.53	33.78	318,083	+0.10(+0.30%)
Sep 12, 2014	34.00	34.03	33.49	33.68	315,635	-0.31(-0.91%)
Sep 11, 2014	34.18	34.38	33.21	33.99	706,484	-0.23(-0.67%)
Sep 10, 2014	34.21	34.32	33.97	34.22	438,014	-0.06(-0.18%)
Sep 09, 2014	34.44	34.60	33.99	34.28	403,847	+0.05(+0.15%)
Sep 08, 2014	34.85	34.95	34.12	34.23	337,510	-0.61(-1.75%)
Sep 05, 2014	34.88	34.98	34.65	34.84	273,969	+0.11(+0.32%)
Sep 04, 2014	34.96	35.40	34.69	34.73	467,373	-0.29(-0.83%)
Sep 03, 2014	34.87	35.10	34.85	35.02	643,178	+0.24(+0.69%)
Sep 02, 2014	34.96	35.07	34.59	34.78	572,016	+0.20(+0.58%)
Aug 29, 2014	34.62	34.58	34.58	34.58	300,100	+0.01(+0.03%)
Aug 28, 2014	34.42	34.64	34.13	34.57	364,656	+0.04(+0.12%)
Aug 27, 2014	33.88	34.54	33.88	34.53	568,513	+0.72(+2.13%)
Aug 26, 2014	33.37	33.90	33.29	33.81	476,600	+0.52(+1.56%)
Aug 25, 2014	33.21	33.41	32.97	33.29	326,401	+0.16(+0.48%)
Aug 22, 2014	33.71	33.80	33.05	33.13	356,645	-0.65(-1.92%)
Aug 21, 2014	33.84	33.88	33.44	33.78	388,764	-0.03(-0.09%)
Aug 20, 2014	33.63	33.92	33.41	33.81	510,592	+0.40(+1.20%)
Aug 19, 2014	33.67	33.79	33.32	33.41	293,170	-0.01(-0.03%)
Aug 18, 2014	33.38	33.48	32.91	33.42	230,753	+0.25(+0.75%)
Aug 15, 2014	33.30	33.30	33.11	33.17	226,313	-0.01(-0.03%)
Aug 14, 2014	33.76	34.05	32.88	33.18	775,266	-0.64(-1.89%)
Aug 13, 2014	33.35	34.22	33.00	33.82	762,853	+0.10(+0.30%)
Aug 12, 2014	34.45	34.60	33.69	33.72	420,925	-0.72(-2.09%)
Aug 11, 2014	34.31	34.86	34.23	34.44	479,015	+0.09(+0.26%)
Aug 08, 2014	34.13	34.55	33.95	34.35	363,843	+0.26(+0.76%)
Aug 07, 2014	34.86	34.96	33.82	34.09	260,967	-0.61(-1.76%)
Aug 06, 2014	34.08	34.85	34.04	34.70	399,453	+0.46(+1.34%)
Aug 05, 2014	33.60	34.38	33.47	34.24	693,789	+0.44(+1.30%)
Aug 04, 2014	33.58	33.81	33.47	33.80	614,607	+0.45(+1.35%)
Aug 01, 2014	33.74	34.41	33.12	33.35	903,083	-0.39(-1.16%)
Jul 31, 2014	34.22	34.41	33.74	33.74	663,764	-0.65(-1.89%)
Jul 30, 2014	34.38	34.97	33.90	34.39	404,479	-0.07(-0.20%)
Jul 29, 2014	35.35	35.55	34.38	34.46	342,011	-0.98(-2.77%)
Jul 28, 2014	35.05	35.66	35.00	35.44	381,369	+0.38(+1.08%)
Jul 25, 2014	34.91	35.10	34.85	35.06	294,109	+0.24(+0.69%)
Jul 24, 2014	35.40	35.58	34.60	34.82	498,801	-0.70(-1.97%)
Jul 23, 2014	35.61	35.70	35.32	35.52	162,931	-0.05(-0.14%)
Jul 22, 2014	35.93	35.95	35.53	35.57	223,932	-0.13(-0.36%)
Jul 21, 2014	35.35	35.83	35.34	35.70	306,362	+0.37(+1.05%)
Jul 18, 2014	35.38	35.67	35.16	35.33	382,419	+0.20(+0.57%)
Jul 17, 2014	35.55	35.58	34.90	35.13	405,134	-0.46(-1.29%)
Jul 16, 2014	34.56	35.81	34.55	35.59	630,061	+1.13(+3.28%)
Jul 15, 2014	34.24	34.47	34.01	34.46	281,109	+0.26(+0.76%)
Jul 14, 2014	34.87	35.27	33.97	34.20	393,440	-0.66(-1.89%)
Jul 11, 2014	34.38	34.92	34.37	34.86	380,495	+0.55(+1.60%)
Jul 10, 2014	33.81	34.34	33.37	34.31	754,726	+0.26(+0.76%)
Jul 09, 2014	34.92	34.92	33.70	34.05	631,940	-0.90(-2.58%)
Jul 08, 2014	35.95	36.22	34.76	34.95	535,784	-1.15(-3.19%)
Jul 07, 2014	36.49	36.49	35.96	36.10	305,260	-0.29(-0.80%)
Jul 03, 2014	35.96	36.39	36.39	36.39	179,200	+0.54(+1.51%)
Jul 02, 2014	36.01	36.32	35.58	35.85	293,974	-0.21(-0.58%)
Jul 01, 2014	36.19	36.22	35.92	36.06	315,988	+0.01(+0.03%)
Jun 30, 2014	36.20	36.30	35.87	36.05	197,668	-0.29(-0.80%)
Jun 27, 2014	36.30	36.37	35.64	36.34	331,638	+0.03(+0.08%)
Jun 26, 2014	36.78	36.86	36.10	36.31	345,657	-0.58(-1.57%)
Jun 25, 2014	36.79	37.20	36.75	36.89	300,680	+0.01(+0.03%)
Jun 24, 2014	37.34	37.35	36.82	36.88	458,909	-0.33(-0.89%)
Jun 23, 2014	37.11	37.24	36.79	37.21	175,920	+0.15(+0.40%)
Jun 20, 2014	37.08	37.38	36.87	37.06	394,525	+0.08(+0.22%)
Jun 19, 2014	37.17	37.23	36.73	36.98	314,155	-0.19(-0.51%)
Jun 18, 2014	36.98	37.33	36.68	37.17	333,499	+0.19(+0.51%)
Jun 17, 2014	38.32	38.32	36.50	36.98	738,069	-1.58(-4.10%)
Jun 16, 2014	38.77	38.96	38.44	38.56	249,360	-0.30(-0.77%)
Jun 13, 2014	38.85	38.99	38.56	38.86	601,242	+0.22(+0.57%)
Jun 12, 2014	38.83	38.97	38.47	38.64	305,372	-0.04(-0.10%)
Jun 11, 2014	38.48	38.98	38.02	38.68	667,394	+0.20(+0.52%)
Jun 10, 2014	37.26	38.54	37.18	38.48	590,496	+1.23(+3.30%)
Jun 06, 2014	37.20	37.39	37.14	37.25	213,897	+0.19(+0.51%)
Jun 05, 2014	36.75	37.26	36.62	37.06	265,767	+0.30(+0.82%)
Jun 04, 2014	36.83	37.00	36.51	36.76	239,693	+0.01(+0.03%)
Jun 03, 2014	36.16	36.93	36.12	36.75	656,857	+0.35(+0.96%)
Jun 02, 2014	36.61	37.17	36.18	36.40	308,701	-0.11(-0.30%)
May 30, 2014	36.65	37.01	36.37	36.51	276,726	-0.19(-0.52%)
May 29, 2014	36.32	36.88	36.24	36.70	210,094	+0.52(+1.44%)
May 28, 2014	36.29	36.65	36.12	36.18	285,437	-0.22(-0.60%)
May 27, 2014	37.15	37.17	36.28	36.40	482,796	-0.70(-1.89%)
May 23, 2014	37.33	37.10	37.10	37.10	333,400	-0.24(-0.64%)
May 22, 2014	37.71	37.92	37.30	37.34	212,871	-0.40(-1.06%)
May 21, 2014	37.45	37.86	37.22	37.74	217,490	+0.48(+1.29%)
May 20, 2014	37.67	38.06	37.11	37.26	423,002	-0.63(-1.66%)
May 19, 2014	37.43	37.96	37.40	37.89	377,939	+0.56(+1.50%)
May 16, 2014	37.22	37.48	37.15	37.33	340,320	+0.08(+0.21%)
May 15, 2014	36.92	37.44	36.88	37.25	650,570	+0.25(+0.68%)
May 14, 2014	36.63	37.17	36.51	37.00	304,354	+0.46(+1.26%)
May 13, 2014	36.55	36.73	36.23	36.54	282,931	-0.19(-0.52%)
May 12, 2014	37.09	37.40	36.51	36.73	335,880	-0.36(-0.97%)
May 09, 2014	37.17	37.53	37.06	37.09	409,142	+0.12(+0.32%)
May 08, 2014	36.97	37.25	36.43	36.97	572,175	+0.11(+0.30%)
May 07, 2014	36.39	37.23	36.15	36.86	656,232	+0.50(+1.38%)
May 06, 2014	35.88	36.36	35.69	36.36	354,882	+0.39(+1.08%)
May 05, 2014	36.88	36.99	35.73	35.97	561,474	-0.98(-2.65%)
May 02, 2014	36.44	36.97	36.32	36.95	418,199	+0.43(+1.18%)
May 01, 2014	37.30	37.52	36.20	36.52	473,452	-0.97(-2.59%)
Apr 30, 2014	36.04	37.55	35.99	37.49	1,605,084	+1.67(+4.66%)
Apr 29, 2014	35.79	36.24	35.55	35.82	568,983	+0.29(+0.82%)
Apr 28, 2014	36.43	36.84	35.50	35.53	542,509	-1.04(-2.84%)
Apr 25, 2014	36.21	36.76	36.09	36.57	532,242	+0.16(+0.44%)
Apr 24, 2014	36.36	36.49	36.20	36.41	371,910	-0.06(-0.16%)
Apr 23, 2014	36.83	36.92	36.37	36.47	688,402	-0.49(-1.33%)
Apr 22, 2014	38.32	38.32	36.86	36.96	826,223	-3.05(-7.62%)
Apr 21, 2014	39.93	40.23	39.65	40.01	404,376	+0.41(+1.04%)
Apr 17, 2014	39.90	39.60	39.60	39.60	468,000	-0.32(-0.80%)
Apr 16, 2014	41.28	41.29	39.86	39.92	733,130	-1.24(-3.01%)
Apr 15, 2014	40.95	41.18	40.10	41.16	1,264,840	+0.05(+0.12%)
Apr 14, 2014	41.07	41.42	40.71	41.11	358,193	+0.27(+0.66%)
Apr 11, 2014	40.81	41.09	40.57	40.84	261,649	-0.21(-0.51%)
Apr 10, 2014	40.64	41.06	40.62	41.05	709,432	+0.53(+1.31%)
Apr 09, 2014	40.20	40.57	39.27	40.52	934,128	+0.32(+0.80%)
Apr 08, 2014	40.97	41.08	40.19	40.20	686,657	-0.57(-1.40%)
Apr 07, 2014	41.05	41.18	40.61	40.77	900,836	-0.01(-0.02%)
Apr 04, 2014	41.20	41.48	40.78	40.78	375,489	-0.19(-0.46%)
Apr 03, 2014	41.16	41.43	40.79	40.97	410,660	-0.02(-0.05%)
Apr 02, 2014	40.99	41.09	40.51	40.99	354,988	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Ecopetrol S.A. ADR (NY: EC )

Historical Prices

Market Action

MARKET NEWS