Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 123.89 124.00 122.01 122.98 1,356,826 +1.20(+0.99%)
Oct 30, 2014 123.00 123.83 120.01 121.78 3,487,057 +4.66(+3.98%)
Oct 29, 2014 119.41 119.80 115.74 117.12 2,194,846 -3.13(-2.60%)
Oct 28, 2014 116.57 120.49 115.53 120.25 911,743 +4.66(+4.03%)
Oct 27, 2014 114.83 114.90 114.90 115.59 790,146 +0.69(+0.60%)
Oct 24, 2014 114.75 115.62 113.37 114.90 876,150 +0.33(+0.29%)
Oct 23, 2014 114.50 115.81 113.72 114.57 880,797 +1.83(+1.62%)
Oct 22, 2014 116.30 116.96 112.67 112.74 977,873 -3.87(-3.32%)
Oct 21, 2014 113.46 116.89 112.97 116.61 815,356 +3.73(+3.30%)
Oct 20, 2014 113.02 113.02 110.75 112.88 1,113,160 -0.82(-0.72%)
Oct 17, 2014 111.25 114.52 110.80 113.70 1,091,984 +3.96(+3.61%)
Oct 16, 2014 108.00 110.08 107.50 109.74 924,102 -0.56(-0.51%)
Oct 15, 2014 107.74 111.94 107.22 110.30 1,138,474 +0.48(+0.44%)
Oct 14, 2014 112.76 112.76 108.29 109.82 1,188,642 +0.71(+0.66%)
Oct 13, 2014 107.22 112.36 106.82 109.11 2,041,917 +2.00(+1.86%)
Oct 10, 2014 113.47 113.55 106.86 107.11 2,759,614 -8.20(-7.11%)
Oct 09, 2014 118.12 118.89 114.68 115.31 1,489,545 -3.72(-3.13%)
Oct 08, 2014 117.76 119.33 114.53 119.03 1,155,605 +1.12(+0.95%)
Oct 07, 2014 120.95 120.95 117.79 117.91 1,033,661 -4.25(-3.48%)
Oct 06, 2014 122.71 123.38 121.44 122.16 732,031 -0.49(-0.40%)
Oct 03, 2014 121.00 123.55 120.78 122.65 1,085,668 +3.94(+3.32%)
Oct 02, 2014 117.02 119.21 116.49 118.71 745,552 +1.63(+1.39%)
Oct 01, 2014 118.50 118.64 116.30 117.08 1,036,051 -1.66(-1.40%)
Sep 30, 2014 119.40 120.04 118.13 118.74 713,890 -0.42(-0.35%)
Sep 29, 2014 118.38 119.59 117.60 119.16 755,420 -1.88(-1.55%)
Sep 26, 2014 120.08 121.51 120.08 121.04 574,246 +1.33(+1.11%)
Sep 25, 2014 122.27 122.45 119.06 119.71 564,657 -2.37(-1.94%)
Sep 24, 2014 120.70 122.12 120.36 122.08 764,695 +1.56(+1.29%)
Sep 23, 2014 121.58 122.09 120.47 120.52 1,039,820 -1.68(-1.37%)
Sep 22, 2014 124.24 124.72 121.62 122.20 875,988 -2.64(-2.11%)
Sep 19, 2014 128.25 128.30 124.32 124.84 1,544,904 -2.80(-2.19%)
Sep 18, 2014 126.13 127.82 125.61 127.64 838,612 +2.20(+1.75%)
Sep 17, 2014 125.69 126.89 124.97 125.44 708,120 -0.38(-0.30%)
Sep 16, 2014 123.22 126.15 123.21 125.82 616,594 +1.95(+1.57%)
Sep 15, 2014 126.12 126.72 123.69 123.87 718,798 -1.21(-0.97%)
Sep 12, 2014 125.70 125.98 124.31 125.08 786,476 -1.04(-0.82%)
Sep 11, 2014 125.43 127.04 125.22 126.12 923,444 +0.93(+0.74%)
Sep 10, 2014 123.66 125.24 122.31 125.19 819,264 +2.16(+1.76%)
Sep 09, 2014 123.42 124.82 122.91 123.03 871,749 -0.80(-0.65%)
Sep 08, 2014 123.56 124.89 123.37 123.83 721,402 +0.12(+0.10%)
Sep 05, 2014 122.94 124.37 122.79 123.71 618,275 +0.71(+0.58%)
Sep 04, 2014 123.89 124.41 122.86 123.00 676,749 -0.91(-0.73%)
Sep 03, 2014 125.73 126.10 123.79 123.91 741,214 -1.82(-1.45%)
Sep 02, 2014 124.50 125.97 124.21 125.73 653,884 +1.54(+1.24%)
Aug 29, 2014 124.22 124.19 124.19 124.19 528,500 +0.53(+0.43%)
Aug 28, 2014 123.29 124.31 122.40 123.66 803,293 +0.00(+0.00%)
Aug 27, 2014 124.36 124.80 123.38 123.66 482,602 -0.20(-0.16%)
Aug 26, 2014 121.99 124.37 121.99 123.86 916,532 +2.31(+1.90%)
Aug 25, 2014 122.27 122.96 121.05 121.55 672,645 -0.09(-0.07%)
Aug 22, 2014 122.45 122.61 121.06 121.64 672,295 -0.45(-0.37%)
Aug 21, 2014 123.59 123.59 121.62 122.09 913,833 -0.48(-0.39%)
Aug 20, 2014 121.45 123.25 119.62 122.57 2,911,763 +2.55(+2.12%)
Aug 19, 2014 116.67 120.58 116.60 120.02 1,562,891 +3.45(+2.96%)
Aug 18, 2014 114.95 117.31 114.72 116.57 689,120 +2.56(+2.25%)
Aug 15, 2014 115.45 115.86 113.10 114.01 747,208 -0.67(-0.58%)
Aug 14, 2014 115.32 115.32 113.98 114.68 570,028 -0.39(-0.34%)
Aug 13, 2014 114.44 115.36 113.83 115.07 496,570 +1.41(+1.24%)
Aug 12, 2014 116.80 116.93 113.09 113.66 1,176,537 -3.10(-2.66%)
Aug 11, 2014 114.90 117.74 114.85 116.76 1,537,487 +2.43(+2.13%)
Aug 08, 2014 112.29 114.55 111.01 114.33 826,464 +1.85(+1.64%)
Aug 07, 2014 114.50 114.50 112.34 112.48 738,668 -1.55(-1.36%)
Aug 06, 2014 114.20 115.18 113.02 114.03 808,575 +0.27(+0.24%)
Aug 05, 2014 111.78 114.31 111.50 113.76 1,048,684 +1.38(+1.23%)
Aug 04, 2014 111.20 112.96 111.17 112.38 934,128 +0.18(+0.16%)
Aug 01, 2014 109.01 113.37 109.01 112.20 1,126,619 -0.39(-0.35%)
Jul 31, 2014 114.86 114.86 112.47 112.59 1,365,062 -3.08(-2.66%)
Jul 30, 2014 114.94 116.11 114.57 115.67 1,129,347 +1.38(+1.21%)
Jul 29, 2014 113.44 114.97 113.31 114.29 1,072,484 +0.98(+0.86%)
Jul 28, 2014 112.17 114.14 108.03 113.31 885,710 +0.90(+0.80%)
Jul 25, 2014 113.08 113.37 112.18 112.41 980,668 -0.82(-0.72%)
Jul 24, 2014 112.50 117.77 112.32 113.23 4,458,795 +2.42(+2.18%)
Jul 23, 2014 110.51 112.03 110.31 110.81 1,443,315 -1.31(-1.17%)
Jul 22, 2014 109.92 112.65 109.21 112.12 926,498 +2.92(+2.67%)
Jul 21, 2014 110.09 110.52 108.80 109.20 925,108 -0.99(-0.90%)
Jul 18, 2014 109.81 110.78 109.31 110.19 872,448 +0.77(+0.70%)
Jul 17, 2014 109.27 111.18 109.09 109.42 794,986 -0.27(-0.25%)
Jul 16, 2014 111.57 111.98 109.43 109.69 979,346 -1.03(-0.93%)
Jul 15, 2014 111.06 111.90 109.57 110.72 1,661,740 +0.88(+0.80%)
Jul 14, 2014 109.49 112.81 109.21 109.84 1,183,283 -0.36(-0.33%)
Jul 11, 2014 110.86 112.06 109.74 110.20 1,241,910 -1.09(-0.98%)
Jul 10, 2014 109.60 112.17 109.20 111.29 749,592 -0.46(-0.41%)
Jul 09, 2014 110.00 112.68 109.65 111.75 835,085 +2.59(+2.37%)
Jul 08, 2014 111.94 112.22 108.20 109.16 1,421,975 -3.08(-2.74%)
Jul 07, 2014 111.36 114.58 111.29 112.24 819,894 -0.12(-0.11%)
Jul 03, 2014 111.79 112.36 112.36 112.36 295,800 +0.85(+0.76%)
Jul 02, 2014 111.95 112.71 111.16 111.51 621,986 -0.68(-0.60%)
Jul 01, 2014 112.00 112.92 111.45 112.19 646,375 +0.75(+0.67%)
Jun 30, 2014 110.93 112.48 110.66 111.44 851,406 +0.33(+0.30%)
Jun 27, 2014 107.49 111.25 107.33 111.11 2,000,493 +3.95(+3.69%)
Jun 26, 2014 109.10 109.53 106.57 107.16 1,105,228 -1.73(-1.59%)
Jun 25, 2014 108.94 109.83 108.37 108.89 747,302 -0.57(-0.52%)
Jun 24, 2014 108.90 110.83 108.64 109.46 1,206,956 +0.65(+0.60%)
Jun 23, 2014 109.05 109.26 108.50 108.81 764,604 +0.00(+0.00%)
Jun 20, 2014 109.09 109.36 108.17 108.81 1,666,708 -0.71(-0.65%)
Jun 19, 2014 112.97 113.26 109.25 109.52 1,488,444 -3.02(-2.68%)
Jun 18, 2014 113.18 113.72 110.85 112.54 1,124,885 -1.02(-0.90%)
Jun 17, 2014 112.99 114.14 112.81 113.56 484,308 +0.20(+0.18%)
Jun 16, 2014 111.76 113.80 111.75 113.36 787,832 +1.06(+0.94%)
Jun 13, 2014 111.63 112.54 111.04 112.30 599,537 +0.76(+0.68%)
Jun 12, 2014 112.19 112.64 111.00 111.54 618,771 -0.83(-0.74%)
Jun 11, 2014 111.96 113.39 111.85 112.37 529,773 -0.22(-0.20%)
Jun 10, 2014 111.55 112.83 111.09 112.59 779,880 +1.23(+1.10%)
Jun 06, 2014 111.22 111.38 110.58 111.36 641,225 +0.42(+0.38%)
Jun 05, 2014 109.44 111.45 108.79 110.94 975,967 +1.96(+1.80%)
Jun 04, 2014 109.50 111.00 108.73 108.98 1,036,661 -1.09(-0.99%)
Jun 03, 2014 108.37 110.50 108.21 110.07 811,878 +0.50(+0.46%)
Jun 02, 2014 108.93 109.77 107.70 109.57 848,215 +1.02(+0.94%)
May 30, 2014 110.66 110.66 108.31 108.55 1,041,523 -1.90(-1.72%)
May 29, 2014 109.08 110.48 108.33 110.45 684,286 +1.96(+1.81%)
May 28, 2014 109.86 110.75 108.17 108.49 1,051,805 -1.19(-1.08%)
May 27, 2014 108.17 109.97 107.65 109.68 980,797 +1.93(+1.79%)
May 23, 2014 107.53 107.75 107.75 107.75 2,093,500 -0.63(-0.58%)
May 22, 2014 106.82 108.65 106.51 108.38 598,520 +1.39(+1.30%)
May 21, 2014 106.00 107.28 105.64 106.99 854,918 +1.07(+1.01%)
May 20, 2014 106.66 107.16 104.98 105.92 943,164 -1.30(-1.21%)
May 19, 2014 102.81 107.62 102.60 107.22 1,625,059 +4.60(+4.48%)
May 16, 2014 102.85 103.05 100.73 102.62 919,545 -0.64(-0.62%)
May 15, 2014 104.11 104.50 101.16 103.26 1,240,058 -0.17(-0.16%)
May 14, 2014 104.83 105.12 103.26 103.43 799,978 -1.39(-1.33%)
May 13, 2014 105.39 105.50 103.96 104.82 775,161 -0.62(-0.59%)
May 12, 2014 102.35 105.85 101.65 105.44 1,214,006 +2.73(+2.66%)
May 09, 2014 101.42 102.82 99.96 102.71 1,124,734 +1.38(+1.36%)
May 08, 2014 100.73 103.38 99.93 101.33 1,107,539 +0.42(+0.42%)
May 07, 2014 103.01 103.31 99.95 100.91 1,950,349 -2.25(-2.18%)
May 06, 2014 103.80 104.32 103.05 103.16 1,094,475 -0.67(-0.65%)
May 05, 2014 103.10 104.24 102.74 103.83 1,198,244 +0.11(+0.11%)
May 02, 2014 105.27 106.99 103.60 103.72 1,753,337 -2.98(-2.79%)
May 01, 2014 104.65 107.33 104.29 106.70 1,634,586 +1.53(+1.45%)
Apr 30, 2014 104.93 105.82 103.98 105.17 1,651,267 -0.10(-0.09%)
Apr 29, 2014 102.97 105.74 102.08 105.27 1,872,512 +2.93(+2.86%)
Apr 28, 2014 103.85 104.24 99.26 102.34 1,803,599 -1.18(-1.14%)
Apr 25, 2014 105.33 105.88 102.89 103.52 1,235,288 -2.46(-2.32%)
Apr 24, 2014 112.84 112.84 104.03 105.98 2,949,683 -2.21(-2.04%)
Apr 23, 2014 109.00 109.00 106.51 108.19 1,538,569 -1.03(-0.94%)
Apr 22, 2014 108.86 110.36 107.80 109.22 848,863 +0.45(+0.41%)
Apr 21, 2014 108.42 109.44 106.87 108.77 1,128,518 +0.37(+0.34%)
Apr 17, 2014 108.31 108.40 108.40 108.40 1,042,700 +0.09(+0.08%)
Apr 16, 2014 108.39 109.43 106.35 108.31 878,337 +0.58(+0.54%)
Apr 15, 2014 106.76 108.50 104.66 107.73 1,519,353 +0.68(+0.64%)
Apr 14, 2014 105.79 109.45 105.33 107.05 2,178,613 +4.04(+3.92%)
Apr 11, 2014 103.39 105.39 102.51 103.01 1,473,377 -1.27(-1.22%)
Apr 10, 2014 109.49 109.53 103.84 104.28 1,711,898 -5.47(-4.98%)
Apr 09, 2014 107.58 109.92 106.92 109.75 1,445,810 +2.30(+2.14%)
Apr 08, 2014 105.19 108.12 104.90 107.45 1,662,000 +2.10(+1.99%)
Apr 07, 2014 104.13 106.74 103.69 105.35 1,639,498 +0.91(+0.87%)
Apr 04, 2014 107.31 108.10 103.30 104.44 3,244,625 -2.53(-2.37%)
Apr 03, 2014 109.15 109.23 106.41 106.97 1,500,083 -2.26(-2.07%)
Apr 02, 2014 109.52 110.47 108.35 109.23 1,169,672 -0.43(-0.39%)
Apr 01, 2014 107.05 110.83 107.05 109.66 1,637,724 +3.03(+2.84%)
Mar 31, 2014 106.20 107.43 105.98 106.63 2,051,005 +1.49(+1.42%)
Mar 28, 2014 106.68 107.74 104.03 105.14 1,339,738 -1.17(-1.10%)
Mar 27, 2014 104.33 108.09 103.14 106.31 1,915,446 +1.66(+1.59%)
Mar 26, 2014 109.59 110.00 103.83 104.65 2,000,780 -4.18(-3.84%)
Mar 25, 2014 108.75 111.00 107.19 108.83 1,333,174 +0.96(+0.89%)
Mar 24, 2014 112.64 112.76 107.00 107.87 2,016,221 -4.96(-4.40%)
Mar 21, 2014 115.19 115.19 112.19 112.83 1,854,413 -1.26(-1.10%)
Mar 20, 2014 112.63 114.85 112.19 114.09 1,091,309 +0.63(+0.56%)
Mar 19, 2014 111.49 114.84 111.07 113.46 1,768,327 +2.68(+2.42%)
Mar 18, 2014 110.24 111.54 109.84 110.78 892,460 +0.41(+0.37%)
Mar 17, 2014 108.15 111.10 107.87 110.37 1,566,797 +2.90(+2.70%)
Mar 14, 2014 107.53 109.13 107.05 107.47 1,511,724 -0.03(-0.03%)
Mar 13, 2014 111.74 112.07 106.50 107.50 2,486,680 -4.12(-3.69%)
Mar 12, 2014 111.31 112.23 110.78 111.62 1,235,903 -0.31(-0.28%)
Mar 11, 2014 112.95 114.85 111.44 111.93 1,545,890 -0.04(-0.04%)
Mar 10, 2014 113.92 114.92 111.50 111.97 1,430,643 -2.81(-2.45%)
Mar 07, 2014 115.95 116.71 113.97 114.78 1,733,701 +0.01(+0.01%)
Mar 06, 2014 114.24 115.10 112.25 114.77 1,106,584 +0.11(+0.10%)
Mar 05, 2014 113.33 115.54 112.59 114.66 1,404,566 +1.54(+1.36%)
Mar 04, 2014 112.77 113.53 111.94 113.12 1,019,605 +1.94(+1.74%)
Mar 03, 2014 110.30 111.59 108.54 111.18 1,560,198 -1.16(-1.03%)
Feb 28, 2014 114.86 114.86 111.07 112.34 1,749,352 -2.17(-1.90%)
Feb 27, 2014 113.36 114.86 112.56 114.51 1,165,882 +0.62(+0.54%)
Feb 26, 2014 110.41 114.76 110.03 113.89 1,718,891 +3.67(+3.33%)
Feb 25, 2014 112.45 113.00 109.76 110.22 990,271 -1.69(-1.51%)
Feb 24, 2014 110.33 113.77 110.24 111.91 1,097,902 +1.63(+1.48%)
Feb 21, 2014 112.50 112.99 109.70 110.28 1,357,016 -0.24(-0.22%)
Feb 20, 2014 109.82 111.30 108.92 110.52 1,073,650 +0.87(+0.79%)
Feb 19, 2014 112.23 112.59 109.43 109.65 1,497,102 -2.47(-2.20%)
Feb 18, 2014 111.69 112.49 111.35 112.12 1,057,451 +0.21(+0.19%)
Feb 14, 2014 111.84 111.91 111.91 111.91 1,078,100 +0.17(+0.15%)
Feb 13, 2014 110.25 111.75 108.80 111.74 2,374,353 +0.19(+0.17%)
Feb 12, 2014 112.50 114.25 111.07 111.55 2,176,515 -0.71(-0.63%)
Feb 11, 2014 109.33 112.59 109.03 112.26 2,552,877 +2.76(+2.52%)
Feb 10, 2014 107.50 110.65 107.43 109.50 1,764,288 +2.22(+2.07%)
Feb 07, 2014 106.82 107.40 105.37 107.28 1,628,131 +1.21(+1.14%)
Feb 06, 2014 104.00 106.76 103.99 106.07 1,452,939 +2.12(+2.04%)
Feb 05, 2014 105.63 105.95 102.24 103.95 2,229,853 -2.52(-2.37%)
Feb 04, 2014 105.26 107.00 104.64 106.47 2,289,394 +1.54(+1.47%)
Feb 03, 2014 104.58 106.70 103.82 104.93 2,646,914 -2.09(-1.95%)
Jan 31, 2014 109.69 109.69 106.50 107.02 2,797,771 -2.93(-2.66%)
Jan 30, 2014 108.25 110.90 107.25 109.95 2,247,255 +2.47(+2.30%)
Jan 29, 2014 107.18 109.08 106.72 107.48 2,954,930 -2.26(-2.06%)
Jan 28, 2014 106.23 110.42 106.06 109.74 3,906,409 +3.24(+3.04%)
Jan 27, 2014 105.23 108.14 104.71 106.50 3,836,218 +1.59(+1.52%)
Jan 24, 2014 102.17 106.12 101.00 104.91 4,519,145 +2.42(+2.36%)
Jan 23, 2014 107.99 109.00 102.39 102.49 7,224,966 +5.01(+5.14%)
Jan 22, 2014 98.00 98.87 97.16 97.48 2,818,661 -0.72(-0.73%)
Jan 21, 2014 97.83 98.65 97.37 98.20 2,166,761 +1.28(+1.32%)
Jan 17, 2014 97.51 96.92 96.92 96.92 1,440,700 -0.83(-0.85%)
Jan 16, 2014 97.44 98.18 96.91 97.75 1,151,824 +0.25(+0.26%)
Jan 15, 2014 94.52 98.17 94.71 97.50 2,483,699 +2.98(+3.15%)
Jan 14, 2014 92.22 94.98 91.99 94.52 2,215,006 +2.51(+2.73%)
Jan 13, 2014 91.08 93.50 90.72 92.01 4,484,723 +3.49(+3.94%)
Jan 10, 2014 88.33 88.54 87.56 88.52 940,984 +0.46(+0.52%)
Jan 09, 2014 89.74 89.74 87.47 88.06 1,064,605 -1.31(-1.47%)
Jan 08, 2014 89.62 90.57 88.52 89.37 1,663,456 -0.27(-0.30%)
Jan 07, 2014 88.12 90.26 87.70 89.64 1,727,840 +1.86(+2.12%)
Jan 06, 2014 89.26 89.65 87.52 87.78 1,795,930 -0.25(-0.28%)
Jan 03, 2014 89.08 89.29 87.82 88.03 1,068,169 -0.86(-0.97%)
Jan 02, 2014 90.42 90.47 88.44 88.89 1,038,837 -1.97(-2.17%)
Dec 31, 2013 90.20 90.86 90.86 90.86 953,100 +0.97(+1.08%)
Dec 30, 2013 89.27 90.79 88.89 89.89 930,199 +0.67(+0.75%)
Dec 27, 2013 89.22 89.83 89.00 89.22 702,076 -0.06(-0.07%)
Dec 26, 2013 89.50 89.85 89.10 89.28 904,052 -0.16(-0.18%)
Dec 24, 2013 89.50 89.95 89.33 89.44 533,004 -0.07(-0.08%)
Dec 23, 2013 88.50 89.85 87.92 89.51 2,077,990 +1.41(+1.60%)
Dec 20, 2013 85.65 88.50 85.15 88.10 3,314,547 +3.12(+3.67%)
Dec 19, 2013 83.87 85.53 83.58 84.98 1,366,964 +0.87(+1.03%)
Dec 18, 2013 83.95 84.26 82.53 84.11 1,435,132 -0.14(-0.17%)
Dec 17, 2013 83.73 85.14 83.63 84.25 1,699,793 +0.81(+0.97%)
Dec 16, 2013 81.80 84.17 81.79 83.44 1,961,994 +1.97(+2.42%)
Dec 13, 2013 82.40 82.47 81.22 81.47 982,508 -0.52(-0.63%)
Dec 12, 2013 84.04 84.43 81.71 81.99 1,493,655 -2.25(-2.67%)
Dec 11, 2013 85.48 85.50 84.14 84.24 1,955,320 -0.48(-0.57%)
Dec 10, 2013 84.81 85.31 84.49 84.72 1,162,402 -0.46(-0.54%)
Dec 09, 2013 83.94 85.61 83.69 85.18 1,581,792 +1.59(+1.90%)
Dec 06, 2013 82.56 84.04 81.20 83.59 0 +2.09(+2.56%)
Dec 05, 2013 82.62 82.84 81.48 81.50 1,586,055 -1.31(-1.58%)
Dec 04, 2013 81.58 83.25 81.53 82.81 2,270,627 +0.73(+0.89%)
Dec 03, 2013 81.36 82.27 81.25 82.08 1,289,910 +0.03(+0.04%)
Dec 02, 2013 82.11 82.55 81.80 82.05 935,319 -0.21(-0.26%)
Nov 29, 2013 82.56 82.68 81.78 82.26 0 -0.12(-0.15%)
Nov 27, 2013 81.88 82.65 81.36 82.38 0 +0.54(+0.66%)
Nov 26, 2013 81.22 82.69 80.76 81.84 2,177,203 +0.94(+1.16%)
Nov 25, 2013 82.97 83.01 80.82 80.90 1,400,022 -2.04(-2.46%)
Nov 22, 2013 83.20 83.43 81.67 82.94 0 +0.03(+0.03%)
Nov 21, 2013 82.07 83.18 81.60 82.91 917,972 +1.35(+1.66%)
Nov 20, 2013 82.29 83.32 81.39 81.56 906,403 -0.46(-0.56%)
Nov 19, 2013 83.71 84.00 81.05 82.02 1,785,241 -1.87(-2.23%)
Nov 18, 2013 84.74 85.41 83.78 83.89 1,654,888 -0.73(-0.86%)
Nov 15, 2013 84.23 85.49 83.93 84.62 0 +0.57(+0.68%)
Nov 14, 2013 83.32 85.12 82.06 84.05 2,406,149 -0.59(-0.70%)
Nov 13, 2013 83.85 85.31 83.81 84.64 2,059,106 +0.51(+0.61%)
Nov 12, 2013 83.50 84.87 83.50 84.13 0 +1.27(+1.53%)
Nov 11, 2013 82.23 83.18 81.33 82.86 0 +0.84(+1.02%)
Nov 08, 2013 80.37 82.13 80.34 82.02 0 +1.63(+2.03%)
Nov 07, 2013 81.11 81.79 80.12 80.39 1,618,263 -0.81(-1.00%)
Nov 06, 2013 80.34 81.42 79.90 81.20 1,598,351 +1.46(+1.83%)
Nov 05, 2013 79.60 80.56 79.11 79.74 1,961,977 +0.19(+0.24%)
Nov 04, 2013 79.73 80.47 78.14 79.55 2,532,319 +0.12(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.