Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.72	34.55	33.57	34.33	504,386	+0.59(+1.75%)
Feb 27, 2014	33.33	33.74	33.01	33.74	471,196	+0.54(+1.63%)
Feb 26, 2014	34.90	34.93	33.08	33.20	1,531,313	-1.54(-4.43%)
Feb 25, 2014	35.45	35.56	34.71	34.74	339,887	-0.82(-2.31%)
Feb 24, 2014	35.47	35.67	35.26	35.56	295,876	+0.19(+0.54%)
Feb 21, 2014	35.94	36.10	35.33	35.37	295,999	-0.63(-1.75%)
Feb 20, 2014	36.58	36.82	35.85	36.00	355,415	-0.63(-1.72%)
Feb 19, 2014	36.30	36.74	36.17	36.63	560,727	+0.34(+0.94%)
Feb 18, 2014	36.37	36.54	36.10	36.29	464,136	+0.07(+0.19%)
Feb 14, 2014	36.30	36.22	36.22	36.22	214,300	-0.08(-0.22%)
Feb 13, 2014	36.18	36.38	35.88	36.30	508,926	-0.03(-0.08%)
Feb 12, 2014	35.37	36.37	35.32	36.33	757,961	+0.94(+2.66%)
Feb 11, 2014	35.22	35.83	34.96	35.39	871,456	+0.80(+2.31%)
Feb 10, 2014	35.34	35.65	34.14	34.59	519,593	-0.45(-1.28%)
Feb 07, 2014	35.29	35.84	34.88	35.04	562,083	-0.37(-1.04%)
Feb 06, 2014	35.06	35.72	34.87	35.41	1,036,559	+0.61(+1.75%)
Feb 05, 2014	34.21	34.83	34.10	34.80	729,713	+0.46(+1.34%)
Feb 04, 2014	34.21	34.46	34.08	34.34	389,725	+0.30(+0.88%)
Feb 03, 2014	34.18	34.33	33.97	34.04	472,512	-0.22(-0.64%)
Jan 31, 2014	34.42	34.60	34.15	34.26	843,865	-0.56(-1.61%)
Jan 30, 2014	34.20	35.09	34.18	34.82	1,189,149	+0.85(+2.50%)
Jan 29, 2014	34.50	34.50	33.95	33.97	592,428	-0.62(-1.79%)
Jan 28, 2014	34.46	34.85	34.26	34.59	355,511	+0.35(+1.02%)
Jan 27, 2014	33.90	34.74	33.90	34.24	540,903	+0.20(+0.59%)
Jan 24, 2014	34.77	34.77	33.91	34.04	440,010	-0.66(-1.90%)
Jan 23, 2014	34.80	35.55	34.58	34.70	911,193	-0.20(-0.57%)
Jan 22, 2014	35.41	35.54	34.83	34.90	727,396	-0.26(-0.74%)
Jan 21, 2014	35.80	35.80	34.75	35.16	1,384,397	-0.40(-1.12%)
Jan 17, 2014	35.16	35.56	35.56	35.56	1,012,200	+0.15(+0.42%)
Jan 16, 2014	35.75	35.85	34.27	35.41	757,622	-0.37(-1.03%)
Jan 15, 2014	35.93	35.96	35.53	35.78	1,140,881	+0.35(+0.99%)
Jan 14, 2014	35.26	35.50	35.20	35.43	606,128	+0.12(+0.34%)
Jan 13, 2014	35.40	35.69	35.21	35.31	520,537	-0.09(-0.25%)
Jan 10, 2014	35.50	35.76	35.20	35.40	475,846	-0.01(-0.03%)
Jan 09, 2014	36.00	36.00	35.23	35.41	847,863	-0.34(-0.95%)
Jan 08, 2014	36.70	36.81	35.14	35.75	1,275,862	-1.10(-2.99%)
Jan 07, 2014	37.47	37.86	36.69	36.85	698,325	-0.85(-2.25%)
Jan 06, 2014	38.04	38.36	37.33	37.70	327,300	+0.02(+0.05%)
Jan 03, 2014	38.10	38.10	37.56	37.68	306,252	-0.29(-0.76%)
Jan 02, 2014	38.17	38.41	37.64	37.97	248,643	-0.48(-1.25%)
Dec 31, 2013	37.83	38.45	38.45	38.45	294,600	+0.45(+1.18%)
Dec 30, 2013	38.85	38.87	37.88	38.00	489,427	-0.85(-2.19%)
Dec 27, 2013	39.05	39.31	38.53	38.85	255,409	-0.04(-0.10%)
Dec 26, 2013	38.90	39.40	38.77	38.89	206,107	+0.01(+0.03%)
Dec 24, 2013	38.60	39.20	38.60	38.88	232,690	+0.13(+0.34%)
Dec 23, 2013	39.05	39.57	38.74	38.75	373,214	-0.41(-1.05%)
Dec 20, 2013	38.23	39.29	38.01	39.16	2,733,238	+1.23(+3.24%)
Dec 19, 2013	38.10	38.67	37.77	37.93	1,069,255	-0.03(-0.08%)
Dec 18, 2013	39.73	39.78	37.49	37.96	2,263,811	-1.75(-4.41%)
Dec 17, 2013	39.73	40.48	39.53	39.71	657,822	-0.02(-0.05%)
Dec 16, 2013	42.47	42.61	39.68	39.73	1,768,593	-2.99(-7.00%)
Dec 13, 2013	43.07	43.07	42.66	42.72	253,904	+0.07(+0.16%)
Dec 12, 2013	42.75	42.90	42.57	42.65	444,371	-0.23(-0.54%)
Dec 11, 2013	42.85	43.02	42.55	42.88	476,014	+0.09(+0.21%)
Dec 10, 2013	43.11	43.11	42.50	42.79	278,442	-0.18(-0.42%)
Dec 09, 2013	42.65	43.26	42.50	42.97	305,113	+0.42(+0.99%)
Dec 06, 2013	41.67	42.66	41.67	42.55	355,355	+0.90(+2.16%)
Dec 05, 2013	41.57	42.20	41.47	41.65	350,998	+0.49(+1.19%)
Dec 04, 2013	41.46	41.61	40.75	41.16	509,817	-0.38(-0.91%)
Dec 03, 2013	41.44	42.08	41.35	41.54	522,063	-0.04(-0.10%)
Dec 02, 2013	40.81	41.67	40.61	41.58	540,648	+0.75(+1.84%)
Nov 29, 2013	40.48	41.05	40.46	40.83	216,593	+0.41(+1.01%)
Nov 27, 2013	40.83	40.88	40.27	40.42	392,083	-0.14(-0.35%)
Nov 26, 2013	41.41	41.41	40.47	40.56	327,540	-0.80(-1.93%)
Nov 25, 2013	41.92	42.05	41.34	41.36	382,840	-0.43(-1.03%)
Nov 22, 2013	41.64	42.01	41.64	41.79	231,045	+0.03(+0.07%)
Nov 21, 2013	41.72	42.06	41.59	41.76	391,300	-0.10(-0.24%)
Nov 20, 2013	42.36	42.80	41.85	41.86	314,919	-0.14(-0.33%)
Nov 19, 2013	42.43	42.57	41.75	42.00	439,551	-0.60(-1.41%)
Nov 18, 2013	42.47	42.93	42.28	42.60	226,825	-0.06(-0.14%)
Nov 15, 2013	43.39	43.48	42.60	42.66	211,838	-0.48(-1.11%)
Nov 14, 2013	43.33	43.87	43.07	43.14	390,165	+1.21(+2.89%)
Nov 12, 2013	43.05	43.22	41.38	41.93	837,806	-1.12(-2.60%)
Nov 11, 2013	43.80	43.96	42.76	43.05	337,682	-0.95(-2.16%)
Nov 08, 2013	45.47	45.79	43.76	44.00	384,606	-1.64(-3.59%)
Nov 07, 2013	46.58	46.68	45.57	45.64	220,626	-0.81(-1.74%)
Nov 06, 2013	46.13	46.45	45.88	46.45	189,198	+0.53(+1.15%)
Nov 05, 2013	46.47	46.64	45.87	45.92	212,306	-0.71(-1.52%)
Nov 04, 2013	47.22	47.22	46.39	46.63	154,433	-0.27(-0.58%)
Nov 01, 2013	47.54	47.60	46.75	46.90	200,728	-0.46(-0.97%)
Oct 31, 2013	47.00	47.93	46.87	47.36	316,903	+0.08(+0.17%)
Oct 30, 2013	48.80	48.80	47.26	47.28	154,444	-1.23(-2.54%)
Oct 29, 2013	48.76	48.81	48.14	48.51	271,699	+0.11(+0.23%)
Oct 28, 2013	48.87	48.87	48.19	48.40	155,696	-0.40(-0.82%)
Oct 25, 2013	49.23	49.45	48.30	48.80	479,329	-0.11(-0.22%)
Oct 24, 2013	48.11	48.93	47.52	48.91	257,345	+0.76(+1.58%)
Oct 23, 2013	48.12	48.25	47.68	48.15	208,264	-0.13(-0.27%)
Oct 22, 2013	49.11	49.11	48.25	48.28	217,995	-0.12(-0.25%)
Oct 21, 2013	48.67	48.92	48.34	48.40	158,588	-0.18(-0.37%)
Oct 18, 2013	48.67	48.77	47.95	48.58	220,124	+0.39(+0.81%)
Oct 17, 2013	48.15	48.62	47.96	48.19	286,347	+0.08(+0.17%)
Oct 16, 2013	47.39	48.25	47.39	48.11	653,482	+0.67(+1.41%)
Oct 15, 2013	47.47	47.50	46.90	47.44	412,978	+0.12(+0.25%)
Oct 14, 2013	46.75	47.34	44.82	47.32	145,122	+0.51(+1.09%)
Oct 11, 2013	45.94	47.02	45.94	46.81	349,554	+0.63(+1.36%)
Oct 10, 2013	45.78	46.21	45.50	46.18	246,752	+0.58(+1.27%)
Oct 09, 2013	45.95	46.03	45.57	45.60	302,993	-0.32(-0.70%)
Oct 08, 2013	46.11	46.23	45.76	45.92	234,256	-0.16(-0.35%)
Oct 07, 2013	46.05	46.42	45.76	46.08	238,106	+0.07(+0.15%)
Oct 04, 2013	46.00	46.51	45.80	46.01	260,114	+0.08(+0.17%)
Oct 03, 2013	45.85	46.30	45.68	45.93	242,317	+0.09(+0.20%)
Oct 02, 2013	46.47	46.90	45.75	45.84	214,121	-0.57(-1.23%)
Oct 01, 2013	45.79	46.67	45.51	46.41	345,660	+0.22(+0.48%)
Sep 27, 2013	46.39	46.83	45.95	46.19	171,193	-0.32(-0.69%)
Sep 26, 2013	46.84	46.95	46.41	46.51	358,214	-0.24(-0.51%)
Sep 25, 2013	46.60	47.05	46.43	46.75	280,747	-0.08(-0.17%)
Sep 24, 2013	47.09	47.25	46.83	46.83	449,989	-0.11(-0.23%)
Sep 23, 2013	46.58	47.20	46.54	46.94	159,291	+0.23(+0.49%)
Sep 20, 2013	47.19	47.26	46.66	46.71	252,960	-0.28(-0.60%)
Sep 19, 2013	48.09	48.09	46.90	46.99	386,414	-0.70(-1.47%)
Sep 18, 2013	45.52	47.72	45.52	47.69	319,539	+1.63(+3.54%)
Sep 17, 2013	45.96	46.19	45.70	46.06	167,766	-0.02(-0.04%)
Sep 16, 2013	46.58	46.47	45.98	46.08	131,038	+0.01(+0.02%)
Sep 13, 2013	46.48	46.57	45.96	46.07	302,026	-0.44(-0.95%)
Sep 12, 2013	46.79	46.79	46.38	46.51	169,408	-0.33(-0.70%)
Sep 11, 2013	46.51	46.91	46.43	46.84	196,268	+0.48(+1.04%)
Sep 10, 2013	45.88	46.37	45.77	46.36	311,330	+0.78(+1.71%)
Sep 09, 2013	45.29	45.75	45.22	45.58	212,778	+0.44(+0.97%)
Sep 06, 2013	45.31	45.44	45.05	45.14	280,642	-0.04(-0.09%)
Sep 05, 2013	45.33	45.64	45.00	45.18	410,885	-0.11(-0.24%)
Sep 04, 2013	44.71	45.47	44.71	45.29	619,209	+0.43(+0.96%)
Sep 03, 2013	45.94	46.74	44.53	44.86	814,945	+0.20(+0.45%)
Aug 30, 2013	45.36	45.58	44.66	44.66	472,027	-0.73(-1.61%)
Aug 29, 2013	45.56	46.33	45.21	45.39	285,724	-0.61(-1.33%)
Aug 28, 2013	45.15	46.23	45.15	46.00	414,412	+0.82(+1.81%)
Aug 27, 2013	45.00	45.35	44.95	45.18	549,347	+0.10(+0.22%)
Aug 26, 2013	45.13	45.50	45.08	45.08	154,403	-0.32(-0.70%)
Aug 23, 2013	45.36	45.65	45.32	45.40	131,625	+0.05(+0.11%)
Aug 22, 2013	44.98	45.42	44.98	45.35	127,069	+0.38(+0.85%)
Aug 21, 2013	45.37	45.89	44.90	44.97	213,514	-0.54(-1.19%)
Aug 20, 2013	45.09	45.78	44.84	45.51	317,421	+0.30(+0.66%)
Aug 19, 2013	45.50	45.84	45.09	45.21	121,772	-0.39(-0.86%)
Aug 16, 2013	45.18	45.69	45.06	45.60	113,683	+0.08(+0.18%)
Aug 15, 2013	45.69	45.85	45.22	45.52	310,948	-0.65(-1.41%)
Aug 14, 2013	46.08	46.49	46.08	46.17	333,599	+0.17(+0.37%)
Aug 13, 2013	45.97	46.12	45.65	46.00	184,498	-0.10(-0.22%)
Aug 12, 2013	46.39	46.75	45.87	46.10	239,860	-0.30(-0.65%)
Aug 09, 2013	46.02	46.64	46.00	46.40	199,303	+0.24(+0.52%)
Aug 08, 2013	46.79	47.00	46.01	46.16	387,163	-0.24(-0.52%)
Aug 07, 2013	46.82	46.97	45.76	46.40	400,034	-0.90(-1.90%)
Aug 06, 2013	45.78	47.61	45.78	47.30	420,168	+1.13(+2.45%)
Aug 05, 2013	45.76	46.19	45.76	46.17	172,769	+0.30(+0.65%)
Aug 02, 2013	45.75	46.07	45.57	45.87	301,920	+0.17(+0.37%)
Aug 01, 2013	46.06	46.06	45.07	45.70	469,083	+0.11(+0.24%)
Jul 31, 2013	45.27	45.72	45.01	45.59	509,102	+0.01(+0.02%)
Jul 30, 2013	45.61	45.78	45.36	45.58	335,814	-0.02(-0.04%)
Jul 29, 2013	45.62	45.90	45.56	45.60	148,001	-0.28(-0.61%)
Jul 26, 2013	45.92	46.14	45.29	45.88	213,067	-0.28(-0.61%)
Jul 25, 2013	46.25	46.36	45.94	46.16	350,273	-0.21(-0.45%)
Jul 24, 2013	46.50	46.55	46.05	46.37	331,479	+0.07(+0.15%)
Jul 23, 2013	46.20	46.41	45.54	46.30	345,861	+0.27(+0.59%)
Jul 22, 2013	46.43	46.50	45.71	46.03	266,161	-0.22(-0.48%)
Jul 19, 2013	45.31	46.65	45.21	46.25	684,931	+0.64(+1.40%)
Jul 18, 2013	45.18	45.71	44.88	45.61	495,776	+0.54(+1.20%)
Jul 17, 2013	44.64	45.32	44.35	45.07	681,215	+0.93(+2.11%)
Jul 16, 2013	43.85	44.62	43.52	44.14	492,607	+0.36(+0.82%)
Jul 15, 2013	42.42	43.95	42.34	43.78	352,527	+1.27(+2.99%)
Jul 12, 2013	42.48	42.63	41.94	42.51	321,143	+0.02(+0.05%)
Jul 11, 2013	41.09	42.68	40.96	42.49	392,120	+2.09(+5.17%)
Jul 10, 2013	40.91	41.25	40.38	40.40	377,751	-0.72(-1.75%)
Jul 09, 2013	41.85	41.96	40.92	41.12	454,289	-0.79(-1.88%)
Jul 08, 2013	42.00	42.62	41.88	41.91	202,211	+0.03(+0.07%)
Jul 05, 2013	42.99	43.00	41.39	41.88	687,510	-0.14(-0.33%)
Jul 03, 2013	42.24	42.34	41.55	42.02	276,342	-0.32(-0.76%)
Jul 02, 2013	42.50	43.03	42.30	42.34	523,392	-0.59(-1.37%)
Jul 01, 2013	42.04	42.93	41.92	42.93	333,376	+0.87(+2.07%)
Jun 28, 2013	40.26	42.42	40.26	42.06	630,880	+1.58(+3.90%)
Jun 26, 2013	40.03	40.61	40.03	40.48	311,798	+0.48(+1.20%)
Jun 25, 2013	40.44	40.70	39.90	40.00	428,220	+0.13(+0.33%)
Jun 24, 2013	40.28	40.65	39.85	39.87	465,288	-1.59(-3.84%)
Jun 21, 2013	41.01	41.51	40.57	41.46	391,867	+0.86(+2.12%)
Jun 20, 2013	41.81	42.04	40.52	40.60	710,524	-2.20(-5.14%)
Jun 19, 2013	43.63	44.00	42.79	42.80	484,013	-0.90(-2.06%)
Jun 18, 2013	43.36	43.87	43.22	43.70	312,960	+0.16(+0.37%)
Jun 17, 2013	42.60	43.54	42.60	43.54	398,867	+1.09(+2.57%)
Jun 14, 2013	42.11	42.47	41.78	42.45	480,586	+0.29(+0.69%)
Jun 13, 2013	41.42	42.37	41.37	42.16	618,799	+0.56(+1.35%)
Jun 12, 2013	42.74	43.02	41.39	41.60	761,591	-1.13(-2.64%)
Jun 11, 2013	43.12	43.24	42.62	42.73	548,826	-0.34(-0.79%)
Jun 10, 2013	43.32	43.53	42.85	43.07	297,024	-0.37(-0.85%)
Jun 07, 2013	42.99	43.55	42.99	43.44	380,182	+0.44(+1.02%)
Jun 06, 2013	42.93	43.13	42.78	43.00	378,876	-0.02(-0.05%)
Jun 05, 2013	43.32	43.53	42.99	43.02	480,989	-0.20(-0.46%)
Jun 04, 2013	43.21	43.59	43.00	43.22	684,126	+0.08(+0.19%)
Jun 03, 2013	43.41	44.05	43.00	43.14	469,801	-0.21(-0.48%)
May 31, 2013	44.56	44.65	43.24	43.35	1,145,872	-1.42(-3.17%)
May 30, 2013	44.88	44.92	44.18	44.77	397,843	+0.33(+0.74%)
May 29, 2013	44.00	44.53	44.00	44.44	547,413	+0.31(+0.70%)
May 28, 2013	44.47	44.67	44.03	44.13	420,147	-0.09(-0.20%)
May 24, 2013	43.97	44.66	43.83	44.22	1,081,087	+0.09(+0.20%)
May 23, 2013	42.84	44.28	42.50	44.13	682,371	+0.86(+1.99%)
May 22, 2013	42.97	43.92	42.97	43.27	873,237	+0.27(+0.63%)
May 21, 2013	43.32	43.50	42.29	43.00	1,155,007	-0.47(-1.08%)
May 20, 2013	44.18	44.24	43.28	43.47	630,635	-0.82(-1.85%)
May 17, 2013	44.90	44.93	44.25	44.29	446,487	-0.54(-1.20%)
May 16, 2013	44.93	45.11	44.73	44.83	397,458	-0.08(-0.18%)
May 15, 2013	44.72	45.07	44.62	44.91	525,203	+0.26(+0.58%)
May 13, 2013	45.02	45.07	44.41	44.65	433,859	-0.36(-0.80%)
May 10, 2013	45.68	45.68	44.86	45.01	626,899	-0.68(-1.49%)
May 09, 2013	45.40	46.04	45.40	45.69	309,832	-0.14(-0.31%)
May 08, 2013	45.99	46.64	45.52	45.83	427,221	-0.14(-0.30%)
May 07, 2013	45.98	46.68	45.88	45.97	562,513	+0.20(+0.44%)
May 06, 2013	47.13	47.13	44.87	45.77	933,417	-1.42(-3.01%)
May 03, 2013	47.11	47.29	46.80	47.19	453,202	+0.39(+0.83%)
May 02, 2013	46.88	47.15	46.60	46.80	569,157	-0.07(-0.15%)
May 01, 2013	47.10	47.26	46.79	46.87	391,100	-0.70(-1.47%)
Apr 30, 2013	47.43	47.90	47.25	47.57	923,053	+0.14(+0.30%)
Apr 29, 2013	47.41	47.58	46.89	47.43	820,663	+0.29(+0.62%)
Apr 26, 2013	47.85	48.01	47.12	47.14	499,597	-0.87(-1.81%)
Apr 25, 2013	48.20	48.40	47.88	48.01	489,662	+0.16(+0.33%)
Apr 24, 2013	47.24	48.45	47.24	47.85	726,724	+0.36(+0.76%)
Apr 23, 2013	47.91	48.01	47.46	47.49	660,668	+0.16(+0.34%)
Apr 22, 2013	47.20	47.63	47.15	47.33	521,881	+0.08(+0.17%)
Apr 19, 2013	47.26	47.35	46.41	47.25	744,501	+0.58(+1.24%)
Apr 18, 2013	46.69	47.35	46.21	46.67	589,249	+0.16(+0.34%)
Apr 17, 2013	46.38	48.32	46.22	46.51	1,267,003	-1.30(-2.72%)
Apr 16, 2013	46.53	47.87	46.36	47.81	823,683	+1.84(+4.00%)
Apr 15, 2013	48.00	48.60	45.89	45.97	689,217	-2.78(-5.70%)
Apr 12, 2013	49.26	49.90	48.60	48.75	486,315	-0.89(-1.79%)
Apr 11, 2013	49.87	50.02	49.04	49.64	1,103,859	+0.07(+0.14%)
Apr 10, 2013	51.15	51.19	49.49	49.57	1,016,416	-1.24(-2.44%)
Apr 09, 2013	51.46	51.56	50.69	50.81	1,120,958	-3.58(-6.58%)
Apr 08, 2013	54.77	55.18	54.29	54.39	762,062	-0.20(-0.37%)
Apr 05, 2013	53.59	54.64	53.46	54.59	757,471	+0.84(+1.56%)
Apr 04, 2013	54.05	54.18	53.61	53.75	474,006	-0.26(-0.48%)
Apr 03, 2013	54.90	54.90	53.50	54.01	839,659	-0.69(-1.26%)
Apr 02, 2013	54.29	54.84	54.29	54.70	618,283	+0.24(+0.44%)
Apr 01, 2013	54.50	55.00	54.17	54.46	337,888	-0.06(-0.11%)
Mar 28, 2013	54.96	54.97	54.23	54.52	345,355	-0.36(-0.66%)
Mar 27, 2013	55.17	55.17	54.60	54.88	278,683	-0.47(-0.85%)
Mar 26, 2013	54.66	55.48	54.66	55.35	295,874	+0.83(+1.52%)
Mar 25, 2013	54.78	54.78	54.13	54.52	275,618	-0.47(-0.85%)
Mar 22, 2013	54.30	55.34	54.30	54.99	433,824	+0.37(+0.68%)
Mar 21, 2013	53.87	55.31	53.69	54.62	708,641	+0.91(+1.69%)
Mar 20, 2013	54.27	54.40	53.63	53.71	505,383	-0.34(-0.63%)
Mar 19, 2013	54.41	54.90	53.85	54.05	660,993	-0.51(-0.93%)
Mar 18, 2013	55.17	55.93	54.39	54.56	1,154,686	-1.65(-2.94%)
Mar 15, 2013	56.71	56.71	55.80	56.21	814,028	-0.35(-0.62%)
Mar 14, 2013	56.65	56.82	56.43	56.56	353,782	+0.08(+0.14%)
Mar 13, 2013	56.61	56.99	56.29	56.48	407,026	-0.27(-0.48%)
Mar 12, 2013	57.10	57.44	56.68	56.75	331,675	-0.34(-0.60%)
Mar 11, 2013	56.33	57.20	56.11	57.09	455,532	+0.34(+0.60%)
Mar 08, 2013	56.34	56.85	55.70	56.75	713,165	+0.74(+1.32%)
Mar 07, 2013	56.78	56.78	55.93	56.01	710,790	-0.31(-0.55%)
Mar 06, 2013	56.68	56.71	56.26	56.32	649,276	-0.20(-0.35%)
Mar 05, 2013	57.03	57.13	56.38	56.52	665,658	-0.19(-0.34%)
Mar 04, 2013	57.16	57.56	56.63	56.71	524,253	-0.45(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Ecopetrol S.A. ADR (NY: EC )

Historical Prices

Market Action

MARKET NEWS