Sierra Wireless IN (NQ: SWIR )

30.44 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.60 24.17 24.17 24.17 541,800 +0.68(+2.89%)
Dec 30, 2013 23.42 23.58 23.00 23.49 634,590 +0.31(+1.34%)
Dec 27, 2013 23.70 24.00 23.16 23.18 857,039 -0.50(-2.11%)
Dec 26, 2013 22.54 24.10 22.48 23.68 978,304 +1.48(+6.67%)
Dec 24, 2013 22.44 22.46 21.45 22.20 663,154 -0.13(-0.58%)
Dec 23, 2013 22.20 22.50 21.65 22.33 1,248,063 +0.84(+3.91%)
Dec 20, 2013 20.73 22.49 20.56 21.49 1,956,610 +1.06(+5.19%)
Dec 19, 2013 19.70 20.75 19.63 20.43 1,162,176 +0.81(+4.13%)
Dec 18, 2013 19.50 19.81 19.41 19.62 914,650 +0.25(+1.29%)
Dec 17, 2013 19.66 19.67 19.25 19.37 902,879 +0.00(+0.00%)
Dec 16, 2013 19.24 19.47 19.10 19.37 381,370 +0.45(+2.38%)
Dec 13, 2013 18.43 18.99 18.35 18.92 418,388 +0.57(+3.11%)
Dec 12, 2013 18.25 18.54 17.85 18.35 465,053 -0.02(-0.11%)
Dec 11, 2013 19.05 19.07 18.25 18.37 530,497 -0.72(-3.77%)
Dec 10, 2013 19.47 19.53 19.00 19.09 277,127 -0.32(-1.65%)
Dec 09, 2013 19.25 19.66 19.20 19.41 451,050 +0.24(+1.25%)
Dec 06, 2013 19.76 19.98 18.81 19.17 0 -0.50(-2.54%)
Dec 05, 2013 19.61 20.02 19.40 19.67 0 +0.29(+1.50%)
Dec 04, 2013 18.78 19.62 18.72 19.38 0 +0.64(+3.42%)
Dec 03, 2013 18.75 18.80 18.46 18.74 0 -0.01(-0.05%)
Dec 02, 2013 19.47 19.69 18.60 18.75 0 -0.40(-2.09%)
Nov 29, 2013 19.25 19.25 18.99 19.15 0 +0.03(+0.16%)
Nov 27, 2013 19.14 19.29 19.01 19.12 0 -0.05(-0.26%)
Nov 26, 2013 19.30 19.30 18.78 19.17 333,412 -0.06(-0.31%)
Nov 25, 2013 19.79 19.79 19.11 19.23 0 -0.25(-1.28%)
Nov 22, 2013 19.81 19.88 19.25 19.48 0 -0.25(-1.27%)
Nov 21, 2013 19.14 19.97 19.06 19.73 0 +0.59(+3.08%)
Nov 20, 2013 19.51 19.57 18.65 19.14 0 -0.21(-1.09%)
Nov 19, 2013 21.00 21.09 19.13 19.35 0 -1.35(-6.52%)
Nov 18, 2013 20.47 21.18 19.80 20.70 0 +1.27(+6.54%)
Nov 15, 2013 18.62 19.54 18.50 19.43 0 +1.25(+6.88%)
Nov 14, 2013 18.02 18.49 17.76 18.18 0 +0.07(+0.39%)
Nov 13, 2013 17.97 18.15 17.75 18.11 0 +0.14(+0.78%)
Nov 12, 2013 18.98 18.98 17.81 17.97 0 -0.78(-4.16%)
Nov 11, 2013 17.10 18.78 17.10 18.75 0 +1.66(+9.71%)
Nov 08, 2013 16.48 17.30 15.50 17.09 0 -0.03(-0.18%)
Nov 07, 2013 17.76 17.90 17.08 17.12 426,740 -0.61(-3.44%)
Nov 06, 2013 17.78 17.92 17.47 17.73 0 +0.00(+0.00%)
Nov 05, 2013 18.11 18.15 17.69 17.73 0 -0.31(-1.72%)
Nov 04, 2013 18.00 18.09 17.77 18.04 0 +0.09(+0.50%)
Nov 01, 2013 18.11 18.23 17.68 17.95 0 -0.11(-0.61%)
Oct 31, 2013 18.23 18.37 17.80 18.06 0 -0.05(-0.28%)
Oct 30, 2013 18.62 18.78 18.01 18.11 0 -0.38(-2.06%)
Oct 29, 2013 18.30 18.59 18.11 18.49 0 +0.16(+0.87%)
Oct 28, 2013 18.86 18.86 18.04 18.33 0 -0.43(-2.29%)
Oct 25, 2013 19.19 19.21 18.60 18.76 0 -0.38(-1.99%)
Oct 24, 2013 19.32 19.36 18.80 19.14 0 +0.13(+0.68%)
Oct 23, 2013 19.10 19.44 18.63 19.01 0 -0.27(-1.40%)
Oct 22, 2013 19.59 19.75 19.17 19.28 0 -0.23(-1.18%)
Oct 21, 2013 19.32 19.54 19.04 19.51 0 +0.31(+1.61%)
Oct 18, 2013 19.75 19.80 19.17 19.20 790,630 -0.80(-4.00%)
Oct 17, 2013 20.02 20.40 19.50 20.00 0 +0.28(+1.42%)
Oct 16, 2013 18.85 20.00 18.85 19.72 0 +0.92(+4.89%)
Oct 15, 2013 19.76 19.97 18.40 18.80 0 -0.75(-3.84%)
Oct 14, 2013 17.82 19.75 17.71 19.55 0 +2.01(+11.46%)
Oct 11, 2013 17.71 17.74 17.25 17.54 0 +0.04(+0.23%)
Oct 10, 2013 17.97 18.09 17.44 17.50 0 -0.09(-0.51%)
Oct 09, 2013 16.70 17.78 16.41 17.59 0 +1.05(+6.35%)
Oct 08, 2013 17.85 18.28 16.41 16.54 0 -1.18(-6.66%)
Oct 07, 2013 17.00 17.75 16.85 17.72 0 +0.73(+4.30%)
Oct 04, 2013 16.90 16.99 16.67 16.99 618,932 +0.25(+1.49%)
Oct 03, 2013 16.90 16.90 16.10 16.74 0 +0.02(+0.12%)
Oct 02, 2013 16.78 16.97 16.55 16.72 0 -0.05(-0.30%)
Oct 01, 2013 16.52 16.81 16.37 16.77 0 +0.40(+2.44%)
Sep 30, 2013 16.57 16.75 16.06 16.37 0 -0.15(-0.91%)
Sep 27, 2013 16.02 16.60 15.65 16.52 0 +0.64(+4.03%)
Sep 26, 2013 16.25 16.53 15.65 15.88 832,708 -0.14(-0.87%)
Sep 25, 2013 15.72 16.04 15.39 16.02 0 +0.62(+4.03%)
Sep 24, 2013 15.00 15.65 14.34 15.40 0 +1.14(+7.99%)
Sep 23, 2013 15.12 15.70 14.01 14.26 1,756,764 -0.48(-3.26%)
Sep 20, 2013 12.47 14.90 12.44 14.74 0 +2.29(+18.39%)
Sep 19, 2013 12.55 12.55 12.23 12.45 0 -0.07(-0.56%)
Sep 18, 2013 12.69 12.69 12.36 12.52 0 -0.12(-0.95%)
Sep 17, 2013 12.61 12.72 12.52 12.64 0 +0.20(+1.61%)
Sep 16, 2013 12.45 12.66 12.39 12.44 0 +0.12(+0.97%)
Sep 13, 2013 12.27 12.51 12.22 12.32 0 +0.11(+0.90%)
Sep 12, 2013 12.25 12.31 12.17 12.21 0 -0.09(-0.73%)
Sep 11, 2013 12.45 12.54 12.16 12.30 0 -0.21(-1.68%)
Sep 10, 2013 12.60 12.65 12.51 12.51 0 +0.00(+0.00%)
Sep 09, 2013 12.47 12.64 12.45 12.51 0 +0.08(+0.64%)
Sep 06, 2013 12.44 12.60 12.42 12.43 0 +0.06(+0.49%)
Sep 05, 2013 12.18 12.42 12.18 12.37 0 +0.19(+1.56%)
Sep 04, 2013 12.27 12.34 12.16 12.18 0 -0.10(-0.81%)
Sep 03, 2013 12.45 12.57 12.24 12.28 0 -0.04(-0.32%)
Aug 30, 2013 12.33 12.44 12.22 12.32 0 +0.04(+0.33%)
Aug 29, 2013 12.07 12.45 12.07 12.28 0 +0.16(+1.32%)
Aug 28, 2013 12.43 12.43 12.07 12.12 0 -0.36(-2.88%)
Aug 27, 2013 12.74 12.85 12.43 12.48 0 -0.31(-2.42%)
Aug 26, 2013 12.81 12.89 12.74 12.79 0 +0.00(+0.00%)
Aug 23, 2013 12.64 12.94 12.58 12.79 0 +0.23(+1.83%)
Aug 22, 2013 12.42 12.68 12.40 12.56 0 +0.20(+1.62%)
Aug 21, 2013 12.19 12.42 12.02 12.36 0 +0.17(+1.39%)
Aug 20, 2013 12.45 12.57 12.18 12.19 0 -0.22(-1.77%)
Aug 19, 2013 12.62 12.69 12.35 12.41 0 -0.27(-2.13%)
Aug 16, 2013 12.60 12.92 12.51 12.68 0 +0.03(+0.24%)
Aug 15, 2013 12.85 12.98 12.52 12.65 159,077 -0.33(-2.54%)
Aug 14, 2013 13.40 13.40 12.88 12.98 0 -0.41(-3.06%)
Aug 13, 2013 13.43 13.53 13.34 13.39 76,008 -0.09(-0.67%)
Aug 12, 2013 13.58 13.65 13.40 13.48 63,585 -0.16(-1.17%)
Aug 09, 2013 13.47 13.78 13.47 13.64 121,305 -0.01(-0.07%)
Aug 08, 2013 13.56 13.69 13.53 13.65 85,836 +0.17(+1.26%)
Aug 07, 2013 13.54 13.55 13.41 13.48 87,496 -0.01(-0.07%)
Aug 06, 2013 13.65 13.65 13.35 13.49 99,826 -0.24(-1.75%)
Aug 05, 2013 13.49 13.76 13.37 13.73 133,484 +0.20(+1.48%)
Aug 02, 2013 12.31 13.80 12.31 13.53 276,488 +0.80(+6.28%)
Aug 01, 2013 12.89 13.09 12.71 12.73 160,371 -0.19(-1.47%)
Jul 31, 2013 13.47 13.47 12.91 12.92 0 -0.49(-3.65%)
Jul 30, 2013 13.10 13.45 12.98 13.41 0 +0.41(+3.15%)
Jul 29, 2013 13.12 13.21 12.85 13.00 0 -0.13(-0.99%)
Jul 26, 2013 13.26 13.47 13.10 13.13 0 -0.19(-1.43%)
Jul 25, 2013 13.33 13.42 13.20 13.32 0 +0.02(+0.15%)
Jul 24, 2013 13.53 13.53 13.30 13.30 0 -0.10(-0.75%)
Jul 23, 2013 13.45 13.65 13.31 13.40 0 +0.00(+0.00%)
Jul 22, 2013 13.42 13.48 13.37 13.40 0 +0.00(+0.00%)
Jul 19, 2013 13.48 13.55 13.34 13.40 0 -0.14(-1.03%)
Jul 18, 2013 13.68 13.74 13.49 13.54 0 -0.09(-0.66%)
Jul 17, 2013 13.69 13.71 13.56 13.63 69,109 +0.10(+0.74%)
Jul 16, 2013 13.54 13.69 13.42 13.53 0 -0.11(-0.81%)
Jul 15, 2013 13.83 13.83 13.48 13.64 0 -0.04(-0.29%)
Jul 12, 2013 13.68 13.71 13.60 13.68 0 -0.03(-0.22%)
Jul 11, 2013 13.81 13.90 13.65 13.71 0 +0.06(+0.44%)
Jul 10, 2013 13.75 13.80 13.44 13.65 0 +0.00(+0.00%)
Jul 09, 2013 12.81 13.70 12.81 13.65 0 +0.82(+6.39%)
Jul 08, 2013 12.29 12.92 12.25 12.83 0 +0.54(+4.39%)
Jul 05, 2013 12.56 12.59 12.25 12.29 0 -0.26(-2.07%)
Jul 03, 2013 12.41 12.55 12.26 12.55 0 +0.06(+0.48%)
Jul 02, 2013 12.77 12.81 12.35 12.49 0 -0.18(-1.42%)
Jul 01, 2013 12.81 13.09 12.53 12.67 0 -0.13(-1.02%)
Jun 28, 2013 13.03 13.03 12.64 12.80 72,325 -0.18(-1.39%)
Jun 27, 2013 12.42 13.00 12.42 12.98 0 +0.57(+4.59%)
Jun 26, 2013 12.45 12.75 12.17 12.41 0 -0.03(-0.24%)
Jun 25, 2013 11.57 12.60 11.54 12.44 0 +0.89(+7.71%)
Jun 24, 2013 11.90 11.90 11.50 11.55 0 -0.47(-3.91%)
Jun 21, 2013 12.22 12.38 11.94 12.02 86,736 -0.14(-1.15%)
Jun 20, 2013 12.20 12.34 12.00 12.16 0 -0.19(-1.54%)
Jun 19, 2013 12.53 12.74 12.32 12.35 0 -0.07(-0.56%)
Jun 18, 2013 12.52 12.52 12.27 12.42 0 -0.07(-0.56%)
Jun 17, 2013 12.68 12.84 12.36 12.49 0 -0.06(-0.48%)
Jun 14, 2013 12.34 12.65 12.28 12.55 0 +0.24(+1.95%)
Jun 13, 2013 11.88 12.48 11.64 12.31 257,158 +0.42(+3.53%)
Jun 12, 2013 11.55 11.98 11.55 11.89 105,952 +0.34(+2.94%)
Jun 11, 2013 11.47 11.56 11.18 11.55 39,575 -0.01(-0.09%)
Jun 10, 2013 11.68 11.72 11.52 11.56 0 -0.01(-0.09%)
Jun 07, 2013 11.26 11.67 11.25 11.57 0 +0.43(+3.86%)
Jun 06, 2013 10.92 11.29 10.91 11.14 0 +0.27(+2.48%)
Jun 05, 2013 11.00 11.01 10.81 10.87 0 -0.11(-1.00%)
Jun 04, 2013 11.16 11.24 10.85 10.98 0 -0.23(-2.05%)
Jun 03, 2013 11.28 11.37 11.09 11.21 46,544 -0.12(-1.06%)
May 31, 2013 11.31 11.45 11.31 11.33 87,809 -0.03(-0.26%)
May 30, 2013 11.37 11.53 11.33 11.36 0 -0.06(-0.53%)
May 29, 2013 11.23 11.52 11.23 11.42 155,859 +0.13(+1.15%)
May 28, 2013 11.50 11.51 11.24 11.29 139,020 -0.17(-1.48%)
May 24, 2013 11.19 11.55 11.19 11.46 0 +0.08(+0.70%)
May 23, 2013 11.30 11.49 11.17 11.38 0 +0.01(+0.09%)
May 22, 2013 11.18 11.53 11.18 11.37 0 +0.21(+1.88%)
May 21, 2013 11.20 11.49 11.04 11.16 0 +0.08(+0.72%)
May 20, 2013 11.39 11.47 11.03 11.08 0 -0.29(-2.55%)
May 17, 2013 11.20 11.65 11.15 11.37 0 +0.13(+1.16%)
May 16, 2013 10.89 11.30 10.83 11.24 123,915 +0.38(+3.50%)
May 15, 2013 10.75 11.09 10.75 10.86 0 -0.33(-2.95%)
May 13, 2013 11.42 11.60 11.17 11.19 0 -0.27(-2.36%)
May 10, 2013 11.30 11.64 11.08 11.46 0 +0.09(+0.79%)
May 09, 2013 11.63 11.73 11.24 11.37 0 -0.20(-1.73%)
May 08, 2013 11.56 11.78 11.50 11.57 0 +0.02(+0.17%)
May 07, 2013 11.80 11.87 11.50 11.55 0 -0.32(-2.70%)
May 06, 2013 11.50 11.91 11.45 11.87 0 +0.37(+3.22%)
May 03, 2013 10.74 11.59 10.74 11.50 0 +0.72(+6.68%)
May 02, 2013 11.06 11.06 10.70 10.78 0 -0.26(-2.36%)
May 01, 2013 11.01 11.15 10.79 11.04 0 -0.06(-0.54%)
Apr 30, 2013 11.14 11.14 10.95 11.10 0 -0.08(-0.72%)
Apr 29, 2013 11.38 11.50 11.02 11.18 50,181 -0.11(-0.97%)
Apr 26, 2013 10.68 11.36 10.70 11.29 126,261 +0.59(+5.51%)
Apr 25, 2013 10.43 10.81 10.40 10.70 46,547 +0.31(+2.98%)
Apr 24, 2013 10.26 10.40 10.17 10.39 0 +0.06(+0.58%)
Apr 23, 2013 10.22 10.44 10.15 10.33 55,453 +0.16(+1.57%)
Apr 22, 2013 10.30 10.31 10.02 10.17 24,687 -0.07(-0.68%)
Apr 19, 2013 10.30 10.34 10.13 10.24 47,004 -0.03(-0.29%)
Apr 18, 2013 10.36 10.36 10.20 10.27 35,095 -0.03(-0.29%)
Apr 17, 2013 10.59 10.59 10.25 10.30 61,585 -0.38(-3.56%)
Apr 16, 2013 10.70 10.77 10.53 10.68 28,225 +0.05(+0.47%)
Apr 15, 2013 10.87 10.98 10.63 10.63 79,206 -0.38(-3.45%)
Apr 12, 2013 10.77 11.07 10.77 11.01 178,927 +0.15(+1.38%)
Apr 11, 2013 10.72 10.89 10.57 10.86 114,323 +0.22(+2.07%)
Apr 10, 2013 10.20 10.66 10.16 10.64 93,618 +0.45(+4.42%)
Apr 09, 2013 10.19 10.25 10.13 10.19 67,713 +0.01(+0.10%)
Apr 08, 2013 10.53 10.63 9.850 10.18 127,721 -0.38(-3.60%)
Apr 05, 2013 10.63 10.71 10.42 10.56 47,218 -0.30(-2.76%)
Apr 04, 2013 10.83 10.99 10.71 10.86 41,552 +0.18(+1.69%)
Apr 03, 2013 10.76 10.96 10.60 10.68 86,867 +0.01(+0.09%)
Apr 02, 2013 10.62 10.78 10.60 10.67 52,440 +0.07(+0.66%)
Apr 01, 2013 10.56 10.63 10.43 10.60 32,384 +0.01(+0.09%)
Mar 28, 2013 10.73 10.80 10.40 10.59 53,706 -0.08(-0.75%)
Mar 27, 2013 10.72 10.79 10.55 10.67 17,626 -0.12(-1.11%)
Mar 26, 2013 10.92 10.94 10.67 10.79 51,765 -0.12(-1.10%)
Mar 25, 2013 10.72 11.03 10.66 10.91 68,562 +0.24(+2.25%)
Mar 22, 2013 10.55 10.80 10.55 10.67 100,252 +0.11(+1.04%)
Mar 21, 2013 10.82 10.82 10.38 10.56 139,992 -0.31(-2.85%)
Mar 20, 2013 10.94 10.96 10.76 10.87 133,616 -0.07(-0.64%)
Mar 19, 2013 11.06 11.06 10.90 10.94 50,096 -0.13(-1.17%)
Mar 18, 2013 10.94 11.16 10.83 11.07 102,705 -0.03(-0.27%)
Mar 15, 2013 11.57 11.57 11.03 11.10 84,615 -0.50(-4.31%)
Mar 14, 2013 11.42 11.64 11.38 11.60 78,974 +0.18(+1.58%)
Mar 13, 2013 11.43 11.52 11.29 11.42 54,856 +0.00(+0.00%)
Mar 12, 2013 11.45 11.51 11.31 11.42 79,475 -0.04(-0.35%)
Mar 11, 2013 11.46 11.56 11.35 11.46 60,279 -0.01(-0.09%)
Mar 08, 2013 11.40 11.48 11.31 11.47 59,747 +0.08(+0.70%)
Mar 07, 2013 11.35 11.54 11.27 11.39 44,243 +0.00(+0.00%)
Mar 06, 2013 11.75 11.87 11.38 11.39 121,263 -0.36(-3.06%)
Mar 05, 2013 11.30 11.87 11.19 11.75 244,500 +0.53(+4.72%)
Mar 04, 2013 11.26 11.33 11.00 11.22 143,154 -0.03(-0.27%)
Mar 01, 2013 11.32 11.55 11.18 11.25 82,824 -0.04(-0.35%)
Feb 28, 2013 10.97 11.58 10.80 11.29 201,952 +0.33(+3.01%)
Feb 27, 2013 10.81 11.08 10.76 10.96 116,569 +0.10(+0.92%)
Feb 26, 2013 10.59 11.07 10.59 10.86 130,386 +0.00(+0.00%)
Feb 25, 2013 11.12 11.26 10.83 10.86 147,401 -0.22(-1.99%)
Feb 22, 2013 10.95 11.26 10.83 11.08 217,158 +0.15(+1.37%)
Feb 21, 2013 10.59 11.05 10.39 10.93 218,675 +0.32(+3.02%)
Feb 20, 2013 11.36 11.41 10.54 10.61 255,281 -0.78(-6.85%)
Feb 19, 2013 11.20 11.39 11.00 11.39 115,933 +0.17(+1.52%)
Feb 15, 2013 11.50 11.50 11.07 11.22 76,051 -0.31(-2.69%)
Feb 14, 2013 11.50 11.56 11.50 11.53 160,614 +0.03(+0.26%)
Feb 13, 2013 11.61 11.73 11.47 11.50 128,522 -0.17(-1.46%)
Feb 12, 2013 11.13 11.75 11.01 11.67 200,639 +0.53(+4.76%)
Feb 11, 2013 11.58 11.58 10.90 11.14 250,051 -0.42(-3.63%)
Feb 08, 2013 12.17 12.18 11.32 11.56 165,017 -0.37(-3.10%)
Feb 07, 2013 11.86 12.16 11.41 11.93 559,511 +0.27(+2.32%)
Feb 06, 2013 11.58 11.66 11.52 11.66 298,420 +0.39(+3.46%)
Feb 04, 2013 11.45 11.70 11.20 11.27 155,280 -0.20(-1.74%)
Feb 01, 2013 11.32 11.50 11.09 11.47 210,396 +0.15(+1.33%)
Jan 31, 2013 10.72 11.60 10.72 11.32 183,452 +0.63(+5.89%)
Jan 30, 2013 10.95 11.06 10.37 10.69 456,793 -0.16(-1.47%)
Jan 29, 2013 10.42 11.00 10.25 10.85 1,188,040 +1.69(+18.45%)
Jan 28, 2013 8.750 9.280 8.750 9.160 135,592 +0.41(+4.69%)
Jan 25, 2013 8.680 8.750 8.580 8.750 64,562 +0.04(+0.46%)
Jan 24, 2013 8.080 8.750 8.050 8.710 133,268 +0.57(+7.00%)
Jan 23, 2013 8.150 8.180 8.000 8.140 30,036 -0.04(-0.49%)
Jan 22, 2013 7.970 8.180 7.920 8.180 61,689 +0.23(+2.89%)
Jan 18, 2013 7.920 8.000 7.840 7.950 114,453 +0.00(+0.00%)
Jan 17, 2013 7.950 8.010 7.900 7.950 33,849 +0.06(+0.76%)
Jan 16, 2013 8.000 8.040 7.860 7.890 56,415 -0.12(-1.50%)
Jan 15, 2013 7.900 8.030 7.900 8.010 46,570 +0.10(+1.26%)
Jan 14, 2013 7.950 8.000 7.820 7.910 19,840 +0.02(+0.25%)
Jan 11, 2013 7.920 8.002 7.816 7.890 22,792 -0.05(-0.63%)
Jan 10, 2013 7.890 7.990 7.630 7.940 104,148 -0.09(-1.12%)
Jan 09, 2013 8.210 8.230 8.000 8.030 17,199 -0.21(-2.55%)
Jan 08, 2013 8.270 8.270 8.110 8.240 15,675 -0.05(-0.60%)
Jan 07, 2013 8.340 8.340 8.260 8.290 31,787 -0.03(-0.36%)
Jan 04, 2013 8.270 8.340 8.210 8.320 42,907 +0.04(+0.48%)
Jan 03, 2013 8.180 8.310 8.180 8.280 31,672 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.