Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 57.15 57.49 56.89 56.98 1,255,617 -0.19(-0.33%)
Feb 27, 2013 56.65 57.61 56.51 57.17 587,689 +0.56(+0.99%)
Feb 26, 2013 56.74 57.11 56.19 56.61 1,129,004 +0.12(+0.22%)
Feb 25, 2013 57.73 57.83 56.48 56.48 882,475 -0.86(-1.50%)
Feb 22, 2013 57.53 57.83 57.29 57.35 593,839 -0.01(-0.02%)
Feb 21, 2013 57.72 58.03 56.98 57.36 955,544 -0.35(-0.61%)
Feb 20, 2013 58.37 58.67 57.70 57.71 978,132 -1.09(-1.85%)
Feb 19, 2013 58.44 58.80 58.31 58.80 1,248,324 +0.47(+0.81%)
Feb 15, 2013 58.53 58.70 58.16 58.32 1,011,119 -0.09(-0.15%)
Feb 14, 2013 58.64 58.72 58.36 58.41 484,301 -0.25(-0.42%)
Feb 13, 2013 58.60 58.96 58.37 58.65 1,085,909 +0.01(+0.02%)
Feb 12, 2013 57.88 58.78 57.79 58.64 1,303,791 +0.33(+0.57%)
Feb 11, 2013 58.48 58.64 58.16 58.31 400,824 -0.11(-0.19%)
Feb 08, 2013 58.31 58.49 57.79 58.43 732,379 +0.13(+0.23%)
Feb 07, 2013 58.43 58.76 58.25 58.29 1,192,214 -0.01(-0.02%)
Feb 06, 2013 57.21 58.74 57.09 58.30 1,771,806 +1.02(+1.79%)
Feb 04, 2013 56.84 57.57 56.84 57.28 1,131,408 -0.03(-0.05%)
Feb 01, 2013 56.82 57.31 56.55 57.31 991,343 +0.70(+1.24%)
Jan 31, 2013 56.57 56.86 56.37 56.61 1,266,550 -0.10(-0.18%)
Jan 30, 2013 56.75 56.86 56.36 56.71 757,978 -0.15(-0.27%)
Jan 29, 2013 56.49 56.86 56.37 56.86 952,805 +0.27(+0.49%)
Jan 28, 2013 56.24 56.64 56.06 56.59 601,005 +0.34(+0.61%)
Jan 25, 2013 56.35 56.38 55.84 56.25 670,799 +0.06(+0.10%)
Jan 24, 2013 55.83 56.22 55.76 56.19 895,880 +0.27(+0.47%)
Jan 23, 2013 55.93 56.32 55.80 55.92 707,810 -0.20(-0.35%)
Jan 22, 2013 55.50 56.39 55.50 56.12 923,845 +0.57(+1.02%)
Jan 18, 2013 55.18 55.58 54.95 55.55 684,972 +0.50(+0.91%)
Jan 17, 2013 55.13 55.40 55.04 55.05 660,162 +0.00(+0.00%)
Jan 16, 2013 55.26 55.31 54.99 55.05 428,001 -0.27(-0.50%)
Jan 15, 2013 55.01 55.37 54.89 55.33 641,188 +0.33(+0.60%)
Jan 14, 2013 55.13 55.19 54.82 55.00 587,405 +0.08(+0.14%)
Jan 11, 2013 54.99 55.10 54.65 54.92 781,171 -0.23(-0.41%)
Jan 10, 2013 55.54 55.76 54.87 55.15 1,030,271 -0.58(-1.04%)
Jan 09, 2013 56.17 56.24 55.65 55.73 546,324 -0.26(-0.46%)
Jan 08, 2013 55.73 55.98 55.60 55.98 683,060 +0.27(+0.48%)
Jan 07, 2013 55.89 56.03 55.59 55.72 598,053 -0.21(-0.37%)
Jan 04, 2013 55.93 56.05 55.59 55.92 564,292 +0.02(+0.03%)
Jan 03, 2013 55.78 56.30 55.46 55.91 959,071 +0.17(+0.31%)
Jan 02, 2013 56.08 56.20 55.53 55.73 975,760 +0.53(+0.96%)
Dec 31, 2012 54.44 55.38 54.36 55.20 373,725 +0.61(+1.11%)
Dec 28, 2012 54.95 55.18 54.58 54.60 488,056 -0.56(-1.01%)
Dec 27, 2012 55.17 55.46 54.64 55.16 480,681 +0.06(+0.10%)
Dec 26, 2012 55.41 55.41 54.90 55.10 602,815 -0.31(-0.56%)
Dec 24, 2012 55.40 55.71 55.14 55.41 376,386 -0.02(-0.03%)
Dec 21, 2012 54.83 55.49 54.78 55.43 1,791,038 +0.08(+0.14%)
Dec 20, 2012 54.78 55.38 54.73 55.36 722,818 +0.64(+1.16%)
Dec 19, 2012 55.10 55.29 54.72 54.72 770,946 -0.31(-0.57%)
Dec 18, 2012 54.56 55.03 54.46 55.03 713,588 +0.46(+0.85%)
Dec 17, 2012 55.09 55.16 54.33 54.57 1,276,749 -0.27(-0.48%)
Dec 14, 2012 55.05 55.05 54.60 54.83 612,500 -0.15(-0.28%)
Dec 13, 2012 55.24 55.43 54.75 54.99 731,496 -0.37(-0.67%)
Dec 12, 2012 55.28 55.49 54.99 55.36 917,543 +0.08(+0.14%)
Dec 11, 2012 55.23 55.65 54.95 55.28 741,646 +0.20(+0.36%)
Dec 10, 2012 54.94 55.36 54.69 55.08 1,001,660 +0.20(+0.36%)
Dec 07, 2012 54.89 55.01 54.58 54.88 707,871 +0.02(+0.03%)
Dec 06, 2012 54.46 54.95 54.42 54.86 599,818 +0.51(+0.94%)
Dec 05, 2012 54.48 54.56 53.87 54.35 732,209 -0.15(-0.28%)
Dec 04, 2012 54.02 54.57 53.91 54.50 668,591 +0.95(+1.77%)
Nov 30, 2012 53.20 53.73 52.97 53.55 1,533,243 +0.47(+0.89%)
Nov 29, 2012 53.18 53.26 52.62 53.08 1,037,197 +0.16(+0.30%)
Nov 28, 2012 53.47 53.47 52.68 52.92 1,118,922 -0.57(-1.06%)
Nov 27, 2012 53.74 53.94 52.87 53.49 862,615 -0.41(-0.76%)
Nov 26, 2012 53.60 54.34 53.36 53.90 1,045,179 -0.10(-0.19%)
Nov 23, 2012 53.91 54.36 53.70 54.00 220,803 +0.38(+0.71%)
Nov 21, 2012 53.41 53.72 53.15 53.62 682,309 +0.30(+0.57%)
Nov 20, 2012 53.04 53.35 52.67 53.32 577,330 +0.27(+0.50%)
Nov 19, 2012 53.07 53.36 52.62 53.05 722,934 +0.56(+1.07%)
Nov 16, 2012 51.82 52.63 51.75 52.49 934,429 +0.66(+1.28%)
Nov 15, 2012 52.24 52.74 51.49 51.83 545,961 -0.53(-1.01%)
Nov 14, 2012 53.27 53.40 52.24 52.36 911,032 -0.83(-1.57%)
Nov 13, 2012 52.62 53.49 52.36 53.19 707,286 +0.21(+0.39%)
Nov 12, 2012 53.33 53.33 52.60 52.99 394,238 -0.09(-0.18%)
Nov 09, 2012 52.89 53.43 52.56 53.08 587,790 +0.00(+0.00%)
Nov 08, 2012 53.77 53.83 53.08 53.08 648,866 -0.65(-1.22%)
Nov 07, 2012 53.91 54.13 53.21 53.73 1,438,171 -0.64(-1.17%)
Nov 06, 2012 54.60 54.71 54.26 54.37 1,467,613 -0.02(-0.03%)
Nov 05, 2012 54.50 54.58 53.83 54.39 532,312 -0.15(-0.28%)
Nov 02, 2012 54.06 54.78 54.01 54.54 1,312,073 +0.60(+1.11%)
Nov 01, 2012 54.15 54.18 53.28 53.94 1,839,681 -0.09(-0.16%)
Oct 31, 2012 54.39 54.39 52.83 54.03 2,477,289 -0.06(-0.11%)
Oct 26, 2012 53.97 54.09 54.09 54.09 1,063,229 +0.15(+0.28%)
Oct 25, 2012 53.89 54.19 52.98 53.93 938,122 +0.25(+0.46%)
Oct 24, 2012 54.14 54.52 53.54 53.69 785,581 -0.28(-0.53%)
Oct 23, 2012 54.17 54.62 53.73 53.97 1,227,106 -1.87(-3.34%)
Oct 19, 2012 56.18 56.63 55.68 55.84 789,586 -0.29(-0.52%)
Oct 18, 2012 56.19 56.50 55.98 56.13 1,047,574 -0.10(-0.19%)
Oct 17, 2012 56.44 56.48 55.90 56.24 768,798 -0.32(-0.57%)
Oct 16, 2012 56.43 56.90 56.41 56.56 388,085 +0.24(+0.42%)
Oct 15, 2012 55.91 56.38 55.61 56.32 566,947 +0.37(+0.66%)
Oct 12, 2012 55.62 56.01 55.50 55.95 1,244,867 +0.38(+0.68%)
Oct 11, 2012 55.99 56.16 55.55 55.57 1,241,858 -0.13(-0.24%)
Oct 10, 2012 55.38 55.71 55.02 55.71 916,089 +0.38(+0.69%)
Oct 09, 2012 55.41 55.73 55.10 55.33 1,001,247 -0.10(-0.19%)
Oct 08, 2012 55.21 55.44 55.02 55.43 786,811 +0.05(+0.09%)
Oct 05, 2012 55.34 55.77 55.12 55.38 661,959 +0.12(+0.22%)
Oct 04, 2012 55.41 55.68 54.72 55.26 1,103,142 +0.09(+0.15%)
Oct 03, 2012 54.42 55.35 54.42 55.18 917,077 +0.75(+1.38%)
Oct 02, 2012 54.00 54.46 53.72 54.43 959,778 +0.66(+1.23%)
Oct 01, 2012 54.66 54.66 53.03 53.76 1,320,777 -0.48(-0.89%)
Sep 28, 2012 54.22 54.42 53.84 54.25 1,301,377 -0.11(-0.21%)
Sep 27, 2012 54.41 54.73 54.19 54.36 1,019,564 +0.05(+0.09%)
Sep 26, 2012 54.40 54.60 54.13 54.31 1,070,974 -0.04(-0.07%)
Sep 25, 2012 55.54 55.76 54.33 54.35 1,014,814 -1.03(-1.87%)
Sep 24, 2012 55.46 56.13 55.32 55.38 716,511 -0.46(-0.83%)
Sep 21, 2012 56.40 56.41 55.59 55.85 1,242,781 -0.26(-0.46%)
Sep 20, 2012 56.64 56.64 55.70 56.10 1,385,700 -1.00(-1.76%)
Sep 19, 2012 57.31 57.54 56.76 57.11 812,366 -0.22(-0.38%)
Sep 18, 2012 57.77 57.91 57.02 57.33 700,963 -0.52(-0.90%)
Sep 17, 2012 58.09 58.58 57.85 57.85 576,348 -0.29(-0.51%)
Sep 14, 2012 57.98 58.39 57.84 58.14 705,291 +0.30(+0.52%)
Sep 13, 2012 57.39 58.07 57.32 57.84 734,435 +0.45(+0.78%)
Sep 12, 2012 57.45 58.28 57.14 57.39 1,066,868 -0.05(-0.08%)
Sep 11, 2012 57.22 57.68 56.72 57.44 835,503 +0.22(+0.38%)
Sep 10, 2012 57.47 57.64 57.07 57.22 968,468 -0.43(-0.74%)
Sep 07, 2012 57.26 57.87 57.10 57.65 1,056,847 +0.43(+0.75%)
Sep 06, 2012 57.16 57.35 56.96 57.22 900,208 +0.36(+0.63%)
Sep 05, 2012 56.83 56.99 56.48 56.86 798,772 +0.05(+0.08%)
Sep 04, 2012 56.51 56.91 56.21 56.82 1,158,472 +0.35(+0.62%)
Aug 31, 2012 56.77 56.77 55.97 56.46 1,073,413 +0.04(+0.07%)
Aug 30, 2012 56.33 56.56 56.00 56.43 772,778 -0.25(-0.43%)
Aug 29, 2012 56.74 57.28 56.63 56.67 651,316 -0.12(-0.22%)
Aug 27, 2012 56.58 56.95 56.40 56.80 1,250,582 +0.26(+0.45%)
Aug 24, 2012 55.68 56.89 55.21 56.54 2,761,761 +0.81(+1.45%)
Aug 23, 2012 54.27 55.80 53.94 55.73 1,402,941 +1.36(+2.51%)
Aug 22, 2012 54.40 54.65 53.76 54.37 1,120,402 -0.03(-0.05%)
Aug 21, 2012 54.61 54.90 54.31 54.40 795,342 -0.21(-0.38%)
Aug 20, 2012 54.71 54.82 54.09 54.61 874,534 -0.10(-0.19%)
Aug 17, 2012 54.55 54.79 54.24 54.71 744,151 +0.15(+0.28%)
Aug 16, 2012 54.46 54.57 53.96 54.56 789,763 -0.21(-0.38%)
Aug 15, 2012 54.52 55.00 54.42 54.77 511,211 +0.17(+0.31%)
Aug 14, 2012 54.48 54.75 54.41 54.60 826,814 +0.21(+0.38%)
Aug 13, 2012 54.30 54.57 54.22 54.39 1,401,131 +0.10(+0.19%)
Aug 10, 2012 54.21 54.34 54.12 54.28 666,723 +0.11(+0.21%)
Aug 09, 2012 54.46 54.70 54.02 54.17 1,033,143 -0.27(-0.49%)
Aug 08, 2012 54.94 55.14 54.28 54.44 762,945 -0.73(-1.32%)
Aug 07, 2012 55.99 55.99 55.12 55.17 1,143,074 -0.74(-1.32%)
Aug 06, 2012 55.83 55.98 55.59 55.91 1,071,237 +0.26(+0.46%)
Aug 03, 2012 55.67 55.80 55.18 55.65 845,099 +0.54(+0.98%)
Aug 02, 2012 54.89 55.16 54.47 55.11 1,057,650 -0.03(-0.05%)
Aug 01, 2012 55.69 56.82 55.08 55.14 1,549,233 -0.23(-0.41%)
Jul 31, 2012 55.25 55.78 54.91 55.36 2,006,938 +0.08(+0.14%)
Jul 30, 2012 55.42 55.78 55.13 55.29 756,360 -0.03(-0.05%)
Jul 27, 2012 55.16 55.70 55.11 55.32 1,413,939 +0.34(+0.62%)
Jul 26, 2012 54.29 54.99 54.20 54.98 1,432,344 +1.33(+2.47%)
Jul 25, 2012 54.06 54.08 53.10 53.65 713,762 -0.24(-0.44%)
Jul 24, 2012 53.81 54.26 53.36 53.89 1,131,784 +0.21(+0.39%)
Jul 23, 2012 53.22 53.80 53.17 53.68 700,334 -0.45(-0.84%)
Jul 20, 2012 54.01 54.37 53.64 54.13 1,126,613 -0.30(-0.56%)
Jul 19, 2012 55.33 55.39 54.20 54.44 1,009,572 -0.76(-1.37%)
Jul 18, 2012 55.40 55.82 55.02 55.19 949,041 -0.47(-0.85%)
Jul 17, 2012 55.77 56.03 54.99 55.67 1,461,670 +0.08(+0.14%)
Jul 16, 2012 55.63 55.91 55.54 55.59 933,077 -0.16(-0.29%)
Jul 13, 2012 55.69 56.12 55.45 55.75 987,238 +0.23(+0.41%)
Jul 12, 2012 55.51 55.88 54.93 55.53 1,318,839 -0.32(-0.58%)
Jul 11, 2012 56.07 56.09 55.43 55.85 700,970 -0.14(-0.25%)
Jul 10, 2012 56.89 57.10 55.68 55.99 709,532 -0.72(-1.27%)
Jul 09, 2012 56.57 56.72 56.26 56.71 632,405 +0.14(+0.25%)
Jul 06, 2012 56.19 56.63 55.94 56.57 1,154,301 -0.45(-0.78%)
Jul 05, 2012 56.83 57.24 56.63 57.01 831,833 +0.04(+0.07%)
Jul 03, 2012 56.48 57.25 56.24 56.98 542,877 +0.54(+0.96%)
Jul 02, 2012 56.17 56.49 55.88 56.44 783,055 +0.46(+0.83%)
Jun 29, 2012 55.53 56.14 55.21 55.97 1,335,180 +1.46(+2.68%)
Jun 28, 2012 53.73 54.64 53.47 54.51 910,642 +0.49(+0.91%)
Jun 27, 2012 53.93 54.16 53.49 54.02 781,151 +0.27(+0.49%)
Jun 26, 2012 53.63 54.14 53.53 53.75 1,069,976 +0.11(+0.21%)
Jun 25, 2012 53.35 53.92 53.24 53.64 802,768 -0.31(-0.58%)
Jun 22, 2012 54.28 54.50 53.55 53.95 1,808,537 -0.13(-0.25%)
Jun 21, 2012 54.76 54.84 54.03 54.09 1,522,205 -0.64(-1.16%)
Jun 20, 2012 54.45 54.96 54.00 54.72 1,635,995 +0.19(+0.35%)
Jun 19, 2012 53.77 54.86 53.73 54.53 1,542,722 +0.67(+1.25%)
Jun 18, 2012 52.94 54.17 52.77 53.86 886,625 +0.62(+1.16%)
Jun 15, 2012 52.96 53.56 52.68 53.24 1,782,437 +0.22(+0.41%)
Jun 14, 2012 52.23 53.11 52.18 53.02 1,629,765 +0.98(+1.88%)
Jun 13, 2012 52.38 52.66 51.77 52.05 2,202,823 -0.37(-0.71%)
Jun 12, 2012 52.60 52.94 51.75 52.42 1,454,219 +0.04(+0.07%)
Jun 11, 2012 54.85 54.89 52.31 52.38 1,081,510 -1.91(-3.51%)
Jun 08, 2012 53.21 54.28 53.07 54.28 966,364 +1.12(+2.10%)
Jun 07, 2012 54.58 54.80 53.07 53.17 1,192,068 -0.86(-1.60%)
Jun 06, 2012 53.93 54.28 53.40 54.03 1,518,151 +0.71(+1.33%)
Jun 05, 2012 52.17 53.67 51.95 53.32 1,160,751 +1.07(+2.05%)
Jun 04, 2012 52.64 52.65 51.54 52.25 1,282,229 -0.25(-0.47%)
Jun 01, 2012 52.82 53.73 52.43 52.49 1,308,558 -1.58(-2.93%)
May 31, 2012 53.92 54.76 53.40 54.08 1,391,526 +0.06(+0.11%)
May 30, 2012 55.37 55.37 53.98 54.02 931,800 -1.80(-3.23%)
May 29, 2012 55.17 56.06 54.99 55.82 747,231 +0.88(+1.60%)
May 25, 2012 55.13 55.43 54.60 54.94 552,883 -0.32(-0.58%)
May 24, 2012 54.35 55.28 54.27 55.26 881,836 +0.67(+1.23%)
May 23, 2012 54.50 54.78 53.56 54.59 796,406 -0.17(-0.31%)
May 22, 2012 54.24 55.22 54.10 54.76 938,553 +0.81(+1.49%)
May 21, 2012 53.23 54.23 52.82 53.95 1,214,238 +1.00(+1.90%)
May 18, 2012 54.03 54.26 52.74 52.95 999,336 -0.98(-1.81%)
May 17, 2012 55.90 56.20 53.91 53.92 1,169,466 -1.85(-3.31%)
May 16, 2012 56.38 56.54 55.58 55.77 814,655 -0.48(-0.86%)
May 15, 2012 56.63 56.78 56.00 56.26 1,312,784 -0.25(-0.44%)
May 14, 2012 56.57 57.22 56.20 56.50 1,476,462 -1.13(-1.96%)
May 11, 2012 56.82 57.64 56.64 57.63 1,233,652 +0.11(+0.20%)
May 10, 2012 57.44 57.69 56.54 57.52 1,444,806 +0.29(+0.51%)
May 09, 2012 57.00 57.72 56.88 57.22 1,108,037 -0.25(-0.43%)
May 08, 2012 58.13 58.13 57.10 57.47 1,320,426 -1.25(-2.13%)
May 07, 2012 58.55 58.90 58.25 58.72 962,572 -0.01(-0.02%)
May 04, 2012 58.76 58.90 58.53 58.73 1,116,795 -0.18(-0.31%)
May 03, 2012 59.27 59.39 58.63 58.91 773,931 -0.13(-0.22%)
May 02, 2012 58.39 59.55 58.05 59.04 1,169,905 +0.28(+0.48%)
May 01, 2012 58.46 59.38 58.37 58.76 943,809 +0.40(+0.68%)
Apr 30, 2012 58.65 58.73 58.02 58.36 1,000,958 -0.31(-0.53%)
Apr 27, 2012 59.09 59.14 58.45 58.67 1,091,140 -0.32(-0.55%)
Apr 26, 2012 58.42 59.21 58.22 59.00 893,433 +0.42(+0.71%)
Apr 25, 2012 58.01 58.61 57.78 58.58 1,521,924 +1.18(+2.06%)
Apr 24, 2012 56.45 57.55 56.41 57.39 1,329,176 +1.08(+1.92%)
Apr 23, 2012 55.78 56.34 55.63 56.31 1,126,137 -0.12(-0.22%)
Apr 20, 2012 55.63 56.71 55.63 56.44 548,437 +0.99(+1.78%)
Apr 19, 2012 55.62 55.87 55.03 55.45 582,795 -0.11(-0.20%)
Apr 18, 2012 55.61 55.97 55.36 55.56 478,542 -0.29(-0.53%)
Apr 17, 2012 55.97 56.23 55.59 55.86 923,808 +0.17(+0.31%)
Apr 16, 2012 55.30 55.93 54.99 55.69 765,403 +0.84(+1.54%)
Apr 13, 2012 55.09 55.37 54.62 54.84 725,159 -0.30(-0.55%)
Apr 12, 2012 54.33 55.15 54.04 55.15 721,717 +1.00(+1.84%)
Apr 11, 2012 53.79 54.26 53.33 54.15 1,144,658 +0.93(+1.75%)
Apr 10, 2012 54.37 54.41 53.04 53.22 1,705,447 -1.16(-2.13%)
Apr 09, 2012 53.87 54.56 53.74 54.38 774,758 -0.37(-0.68%)
Apr 05, 2012 54.34 54.84 54.19 54.75 795,088 +0.22(+0.40%)
Apr 04, 2012 54.37 54.54 53.88 54.53 873,107 -0.31(-0.57%)
Apr 03, 2012 54.54 54.92 54.43 54.84 993,551 +0.06(+0.10%)
Apr 02, 2012 54.59 55.04 54.45 54.79 964,839 +0.05(+0.09%)
Mar 30, 2012 54.28 55.06 54.10 54.74 1,184,767 +0.71(+1.32%)
Mar 29, 2012 53.68 54.18 53.23 54.03 868,753 +0.02(+0.03%)
Mar 28, 2012 53.98 54.06 53.42 54.01 1,091,967 -0.16(-0.30%)
Mar 27, 2012 53.59 54.30 53.42 54.17 911,599 +0.70(+1.31%)
Mar 26, 2012 53.36 53.55 52.94 53.47 655,813 +0.74(+1.40%)
Mar 23, 2012 52.53 53.07 52.18 52.73 489,742 +0.19(+0.36%)
Mar 22, 2012 53.18 53.24 52.07 52.54 728,202 -1.08(-2.02%)
Mar 21, 2012 53.39 54.02 53.24 53.62 843,873 +0.25(+0.46%)
Mar 20, 2012 53.11 53.61 52.83 53.37 800,574 +0.00(+0.00%)
Mar 19, 2012 53.08 53.76 52.80 53.37 791,330 +0.28(+0.54%)
Mar 16, 2012 52.63 53.39 52.63 53.09 1,182,103 +0.01(+0.02%)
Mar 15, 2012 52.70 53.28 52.38 53.08 890,599 +0.44(+0.83%)
Mar 14, 2012 52.53 52.92 52.21 52.64 775,978 +0.08(+0.14%)
Mar 13, 2012 51.85 52.65 51.85 52.57 978,350 +1.13(+2.19%)
Mar 12, 2012 51.59 51.91 51.30 51.44 800,646 -0.15(-0.29%)
Mar 09, 2012 52.15 52.23 51.45 51.59 1,178,347 -0.48(-0.93%)
Mar 08, 2012 52.96 52.96 51.64 52.08 1,461,084 -0.40(-0.76%)
Mar 07, 2012 51.53 52.53 51.17 52.47 966,094 +1.18(+2.29%)
Mar 06, 2012 51.72 51.96 51.13 51.30 856,698 -0.97(-1.85%)
Mar 05, 2012 51.94 52.34 51.53 52.27 518,210 +0.23(+0.44%)
Mar 02, 2012 51.97 52.30 51.69 52.04 605,695 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.