Greenbrier Companies (NY: GBX )

37.41 USD -0.32 (-0.85%)
Streaming Delayed Price Updated: 10:51 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.98 18.02 17.00 17.25 506,126 -0.79(-4.38%)
Apr 27, 2012 18.01 18.19 17.61 18.04 608,363 +0.23(+1.29%)
Apr 26, 2012 17.44 17.95 17.36 17.81 459,744 +0.29(+1.66%)
Apr 25, 2012 17.48 17.57 16.91 17.52 632,280 +0.63(+3.73%)
Apr 24, 2012 16.67 17.07 16.41 16.89 887,325 +0.28(+1.69%)
Apr 23, 2012 17.56 17.58 16.58 16.61 1,499,833 -1.34(-7.47%)
Apr 20, 2012 17.79 18.44 17.68 17.95 558,901 +0.52(+2.98%)
Apr 19, 2012 18.54 18.54 17.31 17.43 569,006 -1.00(-5.43%)
Apr 18, 2012 18.28 18.62 17.99 18.43 421,484 +0.04(+0.22%)
Apr 17, 2012 18.63 18.82 18.38 18.39 436,909 +0.02(+0.11%)
Apr 16, 2012 18.25 18.80 18.09 18.37 609,980 +0.55(+3.09%)
Apr 13, 2012 18.20 18.20 17.71 17.82 490,404 -0.53(-2.89%)
Apr 12, 2012 17.58 18.74 17.37 18.35 924,208 +1.00(+5.76%)
Apr 11, 2012 17.58 17.95 17.22 17.35 764,418 +0.36(+2.12%)
Apr 10, 2012 18.10 18.29 16.39 16.99 1,627,683 -1.45(-7.86%)
Apr 09, 2012 20.64 21.23 18.10 18.44 2,334,791 -1.26(-6.40%)
Apr 05, 2012 19.43 19.83 19.43 19.70 407,409 +0.07(+0.36%)
Apr 04, 2012 19.71 19.85 19.37 19.63 434,099 -0.45(-2.24%)
Apr 03, 2012 20.30 20.51 20.01 20.08 393,200 -0.23(-1.13%)
Apr 02, 2012 19.59 20.55 19.39 20.31 419,541 +0.52(+2.63%)
Mar 30, 2012 20.13 20.13 19.66 19.79 347,439 -0.12(-0.60%)
Mar 29, 2012 19.91 20.03 19.64 19.91 313,548 -0.22(-1.09%)
Mar 28, 2012 20.76 20.99 19.69 20.13 595,594 -0.72(-3.45%)
Mar 27, 2012 21.18 21.30 20.56 20.85 546,729 -0.29(-1.37%)
Mar 26, 2012 21.85 22.00 21.13 21.14 478,398 -0.46(-2.13%)
Mar 23, 2012 20.53 21.71 20.06 21.60 588,496 +0.53(+2.52%)
Mar 22, 2012 21.80 21.98 20.95 21.07 350,847 -1.09(-4.92%)
Mar 21, 2012 22.27 22.34 21.68 22.16 597,690 +0.03(+0.14%)
Mar 20, 2012 22.18 22.35 21.83 22.13 246,141 -0.36(-1.60%)
Mar 19, 2012 22.47 22.90 22.16 22.49 272,484 +0.02(+0.09%)
Mar 16, 2012 22.32 22.92 22.27 22.47 405,503 +0.32(+1.44%)
Mar 15, 2012 21.80 22.44 21.67 22.15 765,962 +0.38(+1.75%)
Mar 14, 2012 22.47 22.55 21.38 21.77 599,610 -0.68(-3.03%)
Mar 13, 2012 22.47 22.82 22.12 22.45 666,618 +0.19(+0.85%)
Mar 12, 2012 23.77 23.77 22.22 22.26 379,743 -1.39(-5.88%)
Mar 09, 2012 22.60 23.80 22.56 23.65 434,102 +1.16(+5.16%)
Mar 08, 2012 22.65 22.89 22.30 22.49 725,200 +0.21(+0.94%)
Mar 07, 2012 22.00 22.98 21.90 22.28 599,177 +0.29(+1.32%)
Mar 06, 2012 23.66 23.73 21.77 21.99 668,729 -2.07(-8.60%)
Mar 05, 2012 24.59 24.73 23.90 24.06 267,972 -0.75(-3.02%)
Mar 02, 2012 25.40 25.74 24.24 24.81 338,282 -0.58(-2.28%)
Mar 01, 2012 25.40 26.04 25.18 25.39 382,498 +0.11(+0.44%)
Feb 29, 2012 25.74 26.09 25.27 25.28 578,411 -0.41(-1.60%)
Feb 28, 2012 25.37 26.28 25.15 25.69 644,616 +0.35(+1.38%)
Feb 27, 2012 24.02 25.50 23.66 25.34 444,243 +1.01(+4.15%)
Feb 24, 2012 24.77 25.03 24.20 24.33 304,349 -0.40(-1.62%)
Feb 23, 2012 24.62 24.78 23.82 24.73 340,238 +0.07(+0.28%)
Feb 22, 2012 24.54 24.76 23.91 24.66 513,966 +0.07(+0.28%)
Feb 21, 2012 24.88 24.98 24.35 24.59 437,642 -0.18(-0.73%)
Feb 17, 2012 24.15 25.02 24.01 24.77 453,369 +0.90(+3.77%)
Feb 16, 2012 23.07 23.93 22.95 23.87 556,634 +0.90(+3.92%)
Feb 15, 2012 24.03 24.10 22.90 22.97 445,733 -0.94(-3.93%)
Feb 14, 2012 24.23 24.37 23.61 23.91 383,747 -0.56(-2.29%)
Feb 13, 2012 24.47 24.60 24.06 24.47 378,223 +0.49(+2.04%)
Feb 10, 2012 24.50 24.72 23.93 23.98 360,475 -0.85(-3.42%)
Feb 09, 2012 25.91 25.91 24.76 24.83 394,589 -0.95(-3.69%)
Feb 08, 2012 25.67 26.09 25.15 25.78 573,396 +0.24(+0.94%)
Feb 07, 2012 24.94 25.71 24.52 25.54 606,489 +0.73(+2.94%)
Feb 06, 2012 24.93 25.20 24.04 24.81 802,955 -0.39(-1.55%)
Feb 03, 2012 24.07 25.59 23.94 25.20 910,989 +1.75(+7.46%)
Feb 02, 2012 22.45 23.54 22.38 23.45 777,353 +1.16(+5.20%)
Feb 01, 2012 22.42 22.71 22.10 22.29 1,175,103 +0.04(+0.18%)
Jan 31, 2012 22.75 22.75 22.03 22.25 453,557 -0.25(-1.11%)
Jan 30, 2012 22.47 22.91 22.11 22.50 546,498 -0.43(-1.88%)
Jan 27, 2012 22.69 23.20 22.48 22.93 528,725 +0.04(+0.17%)
Jan 26, 2012 23.08 23.64 22.53 22.89 531,811 -0.01(-0.04%)
Jan 25, 2012 22.77 23.36 22.24 22.90 787,949 +0.07(+0.31%)
Jan 24, 2012 22.75 22.99 22.31 22.83 788,348 -0.28(-1.21%)
Jan 23, 2012 23.41 23.80 22.86 23.11 365,080 -0.19(-0.82%)
Jan 20, 2012 23.95 23.98 23.04 23.30 439,292 -0.73(-3.04%)
Jan 19, 2012 24.55 24.60 23.88 24.03 491,230 -0.33(-1.35%)
Jan 18, 2012 24.75 25.02 24.03 24.36 650,046 -0.40(-1.62%)
Jan 17, 2012 25.95 26.20 24.56 24.76 420,364 -0.80(-3.13%)
Jan 13, 2012 24.52 25.73 23.86 25.56 714,163 +0.51(+2.04%)
Jan 12, 2012 26.33 26.62 24.91 25.05 690,826 -1.12(-4.28%)
Jan 11, 2012 25.97 26.66 25.84 26.17 586,720 +0.03(+0.11%)
Jan 10, 2012 26.28 26.38 25.88 26.14 509,776 +0.40(+1.55%)
Jan 09, 2012 25.89 26.10 25.50 25.74 698,007 -0.15(-0.58%)
Jan 06, 2012 24.06 26.18 22.59 25.89 2,214,890 +2.00(+8.37%)
Jan 05, 2012 23.24 24.19 22.83 23.89 560,917 +0.43(+1.83%)
Jan 04, 2012 22.56 23.57 21.85 23.46 1,049,010 -0.82(-3.38%)
Dec 30, 2011 24.10 24.40 24.06 24.28 275,620 +0.18(+0.75%)
Dec 29, 2011 24.02 24.40 23.86 24.10 295,575 +0.29(+1.22%)
Dec 28, 2011 24.10 24.23 23.66 23.81 275,447 -0.26(-1.08%)
Dec 27, 2011 24.26 24.52 24.01 24.07 179,562 -0.26(-1.07%)
Dec 23, 2011 24.31 24.94 24.02 24.33 340,799 +0.93(+3.97%)
Dec 21, 2011 22.99 23.59 22.39 23.40 300,725 +0.31(+1.34%)
Dec 20, 2011 22.19 23.22 21.90 23.09 446,996 +1.73(+8.10%)
Dec 19, 2011 21.86 22.23 21.30 21.36 353,798 -0.27(-1.25%)
Dec 16, 2011 21.28 22.16 21.10 21.63 433,319 +0.61(+2.90%)
Dec 15, 2011 20.66 21.12 20.28 21.02 482,583 +0.81(+4.01%)
Dec 14, 2011 21.09 21.46 20.11 20.21 679,196 -1.17(-5.47%)
Dec 13, 2011 22.88 23.24 21.18 21.38 435,771 -1.16(-5.15%)
Dec 12, 2011 22.26 22.60 21.88 22.54 304,121 -0.22(-0.97%)
Dec 09, 2011 21.90 23.00 21.54 22.76 475,145 +1.30(+6.06%)
Dec 08, 2011 22.42 22.93 21.33 21.46 399,000 -1.41(-6.17%)
Dec 07, 2011 22.62 23.06 21.89 22.87 416,687 -0.01(-0.04%)
Dec 06, 2011 22.78 23.21 22.21 22.88 244,254 -0.07(-0.31%)
Dec 05, 2011 22.41 23.70 22.28 22.95 617,839 +1.20(+5.52%)
Dec 02, 2011 22.50 22.72 21.65 21.75 249,521 -0.26(-1.18%)
Dec 01, 2011 21.97 22.64 21.75 22.01 422,983 -0.19(-0.86%)
Nov 30, 2011 21.36 22.22 20.93 22.20 669,142 +2.20(+11.00%)
Nov 29, 2011 19.70 20.11 19.53 20.00 393,176 +0.21(+1.06%)
Nov 28, 2011 18.83 19.93 18.52 19.79 649,120 +1.70(+9.40%)
Nov 25, 2011 18.39 18.76 18.05 18.09 105,611 -0.39(-2.11%)
Nov 23, 2011 19.44 19.44 18.39 18.48 447,746 -1.32(-6.67%)
Nov 22, 2011 19.83 20.34 19.57 19.80 609,105 -0.11(-0.55%)
Nov 21, 2011 20.00 20.27 19.37 19.91 729,421 -0.83(-4.00%)
Nov 18, 2011 20.92 21.19 20.62 20.74 420,615 +0.06(+0.29%)
Nov 17, 2011 21.86 22.08 20.46 20.68 654,551 -1.16(-5.31%)
Nov 16, 2011 21.76 22.59 21.43 21.84 649,796 -0.41(-1.84%)
Nov 15, 2011 22.05 22.59 21.82 22.25 882,864 -1.04(-4.47%)
Nov 14, 2011 23.58 23.75 22.89 23.29 322,332 -0.36(-1.52%)
Nov 11, 2011 22.90 23.79 22.69 23.65 553,836 +1.30(+5.82%)
Nov 10, 2011 22.61 22.83 22.11 22.35 683,588 +0.35(+1.59%)
Nov 09, 2011 22.33 22.89 21.94 22.00 670,079 -1.42(-6.06%)
Nov 08, 2011 22.68 23.70 22.18 23.42 648,948 +0.99(+4.41%)
Nov 07, 2011 22.79 22.89 21.79 22.43 620,437 -0.11(-0.49%)
Nov 04, 2011 21.12 22.62 21.12 22.54 572,998 +0.75(+3.44%)
Nov 03, 2011 20.57 22.90 20.17 21.79 1,772,088 +3.00(+15.97%)
Nov 02, 2011 18.33 18.93 18.07 18.79 441,236 +0.91(+5.09%)
Nov 01, 2011 17.32 18.52 17.32 17.88 465,490 -0.73(-3.92%)
Oct 31, 2011 19.28 19.45 18.57 18.61 263,400 -1.39(-6.95%)
Oct 28, 2011 19.46 20.72 19.29 20.00 474,183 +0.38(+1.94%)
Oct 27, 2011 19.37 20.01 18.70 19.62 803,143 +1.52(+8.40%)
Oct 26, 2011 18.13 18.26 17.40 18.10 734,444 +0.20(+1.12%)
Oct 25, 2011 17.68 18.41 17.38 17.90 643,712 -0.04(-0.22%)
Oct 24, 2011 17.18 18.02 17.07 17.94 483,338 +0.91(+5.34%)
Oct 21, 2011 17.67 17.76 16.61 17.03 607,024 +0.22(+1.31%)
Oct 20, 2011 16.70 16.82 15.85 16.81 615,636 +0.23(+1.39%)
Oct 19, 2011 16.04 17.15 16.04 16.58 1,025,129 +0.70(+4.41%)
Oct 18, 2011 15.02 16.10 14.58 15.88 386,914 +0.92(+6.15%)
Oct 17, 2011 15.33 15.33 14.64 14.96 493,878 -0.53(-3.42%)
Oct 14, 2011 14.83 15.60 14.78 15.49 514,676 +0.99(+6.83%)
Oct 13, 2011 14.57 14.65 14.09 14.50 272,712 -0.23(-1.56%)
Oct 12, 2011 14.79 14.89 14.60 14.73 442,901 +0.18(+1.24%)
Oct 11, 2011 14.42 14.75 14.09 14.55 303,997 -0.12(-0.82%)
Oct 10, 2011 14.19 14.80 14.07 14.67 465,305 +0.95(+6.92%)
Oct 07, 2011 13.93 14.36 13.27 13.72 506,411 -0.03(-0.22%)
Oct 06, 2011 13.49 13.81 13.37 13.75 635,994 +1.09(+8.61%)
Oct 05, 2011 12.65 13.30 12.22 12.66 778,975 -0.02(-0.16%)
Oct 04, 2011 10.71 12.75 10.38 12.68 767,779 +1.75(+16.01%)
Oct 03, 2011 11.65 12.04 10.92 10.93 594,293 -0.72(-6.18%)
Sep 30, 2011 12.06 12.64 11.54 11.65 513,350 -0.80(-6.43%)
Sep 29, 2011 12.61 12.74 11.89 12.45 490,891 +0.29(+2.38%)
Sep 28, 2011 13.14 13.31 12.08 12.16 515,321 -0.86(-6.61%)
Sep 27, 2011 13.12 13.87 12.95 13.02 749,294 +0.17(+1.32%)
Sep 26, 2011 12.73 12.96 12.02 12.85 726,947 +0.37(+2.96%)
Sep 23, 2011 12.18 12.81 12.05 12.48 625,042 +0.25(+2.04%)
Sep 22, 2011 12.49 12.91 11.97 12.23 479,133 -0.83(-6.36%)
Sep 21, 2011 13.84 14.01 13.03 13.06 419,886 -0.77(-5.57%)
Sep 20, 2011 14.70 14.89 13.76 13.83 293,270 -0.78(-5.34%)
Sep 19, 2011 14.72 14.86 14.29 14.61 215,225 -0.65(-4.26%)
Sep 16, 2011 15.37 15.64 14.99 15.26 303,012 -0.01(-0.07%)
Sep 15, 2011 15.14 15.39 14.65 15.27 363,396 +0.46(+3.11%)
Sep 14, 2011 14.31 15.15 13.82 14.81 384,885 +0.73(+5.18%)
Sep 13, 2011 13.96 14.19 13.63 14.08 536,732 +0.17(+1.22%)
Sep 12, 2011 13.64 14.19 13.30 13.91 429,950 -0.13(-0.93%)
Sep 09, 2011 14.66 14.83 13.59 14.04 661,486 -0.90(-6.02%)
Sep 08, 2011 15.81 16.14 14.70 14.94 411,389 -1.12(-6.97%)
Sep 07, 2011 15.43 16.20 15.36 16.06 366,339 +1.02(+6.78%)
Sep 06, 2011 14.67 15.06 14.16 15.04 453,380 -0.29(-1.89%)
Sep 02, 2011 15.88 16.16 15.09 15.33 324,039 -1.16(-7.03%)
Sep 01, 2011 17.37 17.70 16.42 16.49 363,732 -0.89(-5.12%)
Aug 31, 2011 17.37 18.23 17.13 17.38 558,953 +0.30(+1.76%)
Aug 30, 2011 17.06 17.49 16.77 17.08 574,285 -0.11(-0.64%)
Aug 29, 2011 15.96 17.31 15.81 17.19 480,908 +1.59(+10.19%)
Aug 26, 2011 14.49 15.77 13.96 15.60 618,669 +0.90(+6.12%)
Aug 25, 2011 15.44 15.47 14.35 14.70 636,792 -0.43(-2.84%)
Aug 24, 2011 13.75 15.24 13.40 15.13 1,131,513 +1.28(+9.24%)
Aug 23, 2011 12.69 13.85 12.59 13.85 994,507 +1.29(+10.27%)
Aug 22, 2011 13.52 13.54 12.47 12.56 554,009 -0.40(-3.09%)
Aug 19, 2011 12.79 13.60 12.73 12.96 921,207 -0.57(-4.21%)
Aug 18, 2011 14.38 14.38 13.26 13.53 599,644 -1.53(-10.16%)
Aug 17, 2011 15.76 15.78 14.86 15.06 360,369 -0.66(-4.20%)
Aug 16, 2011 16.08 16.38 15.68 15.72 498,279 -0.67(-4.09%)
Aug 15, 2011 15.63 16.52 15.63 16.39 697,867 +1.49(+10.00%)
Aug 12, 2011 14.89 15.65 14.72 14.90 741,379 +0.01(+0.07%)
Aug 11, 2011 13.38 15.25 13.38 14.89 1,076,686 +1.65(+12.46%)
Aug 10, 2011 12.88 14.84 12.88 13.24 1,388,116 -0.28(-2.07%)
Aug 09, 2011 14.85 13.58 11.78 13.52 1,380,210 +1.02(+8.16%)
Aug 08, 2011 14.85 15.06 12.46 12.50 1,670,410 -3.15(-20.13%)
Aug 05, 2011 16.67 17.22 15.34 15.65 1,413,114 -0.62(-3.81%)
Aug 04, 2011 17.03 17.58 16.25 16.27 903,550 -1.04(-6.01%)
Aug 03, 2011 17.89 18.04 16.74 17.31 777,192 -0.56(-3.13%)
Aug 02, 2011 18.77 19.31 17.79 17.87 885,870 -1.22(-6.39%)
Aug 01, 2011 20.50 20.66 18.95 19.09 838,896 -1.03(-5.12%)
Jul 29, 2011 20.06 20.38 19.49 20.12 540,481 -0.46(-2.24%)
Jul 28, 2011 20.66 21.04 20.46 20.58 592,888 -0.08(-0.39%)
Jul 27, 2011 21.59 21.80 20.50 20.66 876,198 -1.22(-5.58%)
Jul 26, 2011 22.10 22.26 21.73 21.88 426,262 -0.36(-1.62%)
Jul 25, 2011 22.13 22.62 21.73 22.24 289,360 -0.31(-1.37%)
Jul 22, 2011 22.58 22.59 22.26 22.55 391,709 +0.13(+0.58%)
Jul 21, 2011 22.14 22.73 22.12 22.42 452,844 +0.40(+1.82%)
Jul 20, 2011 21.62 22.08 21.46 22.02 413,294 +0.56(+2.61%)
Jul 19, 2011 20.84 21.51 20.84 21.46 541,013 +0.88(+4.28%)
Jul 18, 2011 20.58 20.68 20.07 20.58 627,509 -0.17(-0.82%)
Jul 15, 2011 20.90 20.95 20.52 20.75 410,681 -0.02(-0.10%)
Jul 14, 2011 21.39 21.51 20.49 20.77 759,319 -0.45(-2.12%)
Jul 13, 2011 20.75 21.46 20.56 21.22 607,146 +0.74(+3.61%)
Jul 12, 2011 20.32 20.83 20.13 20.48 671,502 +0.13(+0.64%)
Jul 11, 2011 21.41 21.48 20.00 20.35 995,134 -1.36(-6.26%)
Jul 08, 2011 20.86 22.32 20.25 21.71 1,575,947 -0.26(-1.18%)
Jul 07, 2011 21.46 22.14 21.36 21.97 811,631 +0.84(+3.98%)
Jul 06, 2011 20.27 21.19 20.19 21.13 483,648 +0.79(+3.88%)
Jul 05, 2011 20.62 20.76 20.05 20.34 353,054 -0.32(-1.55%)
Jul 01, 2011 19.82 20.93 19.72 20.66 402,938 +0.90(+4.55%)
Jun 30, 2011 18.98 20.19 18.82 19.76 776,780 +0.73(+3.84%)
Jun 29, 2011 19.89 19.89 18.90 19.03 1,314,995 -1.32(-6.49%)
Jun 28, 2011 20.32 20.77 20.05 20.35 458,821 -0.04(-0.20%)
Jun 27, 2011 19.80 20.48 19.61 20.39 371,637 +0.59(+2.98%)
Jun 24, 2011 20.04 20.38 19.52 19.80 627,329 -0.13(-0.65%)
Jun 23, 2011 19.72 20.08 19.15 19.93 418,323 -0.20(-0.99%)
Jun 22, 2011 20.11 21.03 20.10 20.13 378,762 -0.09(-0.45%)
Jun 21, 2011 19.86 20.28 19.64 20.22 605,467 +0.60(+3.06%)
Jun 20, 2011 19.70 19.73 19.48 19.62 622,997 +0.29(+1.50%)
Jun 17, 2011 19.52 19.92 19.06 19.33 474,491 +0.16(+0.83%)
Jun 16, 2011 20.20 20.51 19.10 19.17 598,630 -1.00(-4.96%)
Jun 15, 2011 20.91 21.23 20.09 20.17 510,946 -1.14(-5.35%)
Jun 14, 2011 20.95 21.50 20.82 21.31 465,750 +0.71(+3.45%)
Jun 13, 2011 21.18 21.31 20.30 20.60 455,011 -0.56(-2.65%)
Jun 10, 2011 21.91 22.03 20.94 21.16 534,811 -0.94(-4.25%)
Jun 09, 2011 21.46 22.31 21.17 22.10 503,460 +0.72(+3.37%)
Jun 08, 2011 21.12 21.78 21.00 21.38 558,451 -0.42(-1.93%)
Jun 07, 2011 22.45 22.81 21.75 21.80 756,856 -0.39(-1.76%)
Jun 06, 2011 23.51 23.67 22.06 22.19 509,473 -1.44(-6.09%)
Jun 03, 2011 23.75 24.13 23.32 23.63 289,915 -0.12(-0.51%)
May 24, 2011 23.76 24.37 23.58 23.75 471,544 +0.16(+0.68%)
May 23, 2011 23.47 23.97 23.15 23.59 343,566 -0.44(-1.83%)
May 20, 2011 24.48 24.55 23.80 24.03 304,881 -0.58(-2.36%)
May 19, 2011 24.90 25.15 24.41 24.61 315,568 +0.00(+0.00%)
May 18, 2011 23.60 24.81 23.60 24.61 271,479 +0.94(+3.97%)
May 17, 2011 24.93 24.93 23.44 23.67 758,198 -1.39(-5.55%)
May 16, 2011 25.38 25.84 25.06 25.06 304,330 -0.52(-2.03%)
May 13, 2011 26.53 26.64 25.43 25.58 276,999 -0.97(-3.65%)
May 12, 2011 26.97 27.13 26.27 26.55 359,760 -0.63(-2.32%)
May 11, 2011 27.61 27.74 26.84 27.18 676,234 -0.43(-1.56%)
May 10, 2011 26.19 27.66 26.19 27.61 874,875 +2.36(+9.35%)
May 09, 2011 25.23 25.55 24.90 25.25 165,434 +0.02(+0.08%)
May 06, 2011 25.41 25.87 25.13 25.23 362,740 +0.21(+0.84%)
May 05, 2011 24.23 25.62 24.15 25.02 418,401 +0.68(+2.79%)
May 04, 2011 24.78 25.29 24.31 24.34 613,258 -0.50(-2.01%)
May 03, 2011 25.40 25.66 24.48 24.84 609,974 -0.64(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.