Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.99	38.31	37.86	38.23	1,491,209	+0.37(+0.96%)
Dec 28, 2012	38.00	38.10	37.87	37.87	1,345,065	-0.34(-0.89%)
Dec 27, 2012	38.49	38.52	38.10	38.21	3,399,356	+0.07(+0.18%)
Dec 26, 2012	38.24	38.42	38.09	38.14	2,119,900	-0.11(-0.29%)
Dec 24, 2012	38.42	38.54	38.13	38.25	779,489	-0.06(-0.16%)
Dec 21, 2012	38.44	38.56	38.30	38.31	1,398,945	-0.44(-1.14%)
Dec 20, 2012	38.89	38.91	38.68	38.75	1,998,657	+0.22(+0.57%)
Dec 19, 2012	38.74	38.74	38.51	38.53	2,281,061	-0.05(-0.13%)
Dec 18, 2012	38.68	38.70	38.50	38.58	1,592,881	+0.07(+0.18%)
Dec 17, 2012	38.34	38.52	38.32	38.51	1,186,198	+0.00(+0.00%)
Dec 14, 2012	38.43	38.65	38.35	38.51	1,893,892	+0.20(+0.52%)
Dec 13, 2012	38.48	38.51	38.25	38.31	1,360,623	-0.09(-0.23%)
Dec 12, 2012	38.34	38.58	38.24	38.40	1,895,908	+0.20(+0.52%)
Dec 11, 2012	38.25	38.35	38.15	38.20	1,676,914	+0.21(+0.55%)
Dec 10, 2012	38.15	38.20	37.96	37.99	2,000,291	-0.12(-0.31%)
Dec 07, 2012	38.15	38.17	37.95	38.11	3,161,554	+0.28(+0.74%)
Dec 06, 2012	38.08	38.09	37.72	37.83	1,950,570	-0.38(-0.99%)
Dec 05, 2012	38.17	38.35	38.09	38.21	2,842,493	+0.04(+0.10%)
Dec 04, 2012	38.31	38.32	38.04	38.17	2,479,195	+0.34(+0.90%)
Nov 30, 2012	38.04	38.15	37.77	37.83	2,310,762	-0.18(-0.47%)
Nov 29, 2012	38.02	38.10	37.86	38.01	2,370,271	+0.29(+0.77%)
Nov 28, 2012	37.48	37.77	37.37	37.72	3,126,425	+0.41(+1.10%)
Nov 27, 2012	37.45	37.55	37.28	37.31	1,860,301	+0.08(+0.21%)
Nov 26, 2012	37.22	37.28	37.12	37.23	1,002,874	+0.05(+0.13%)
Nov 23, 2012	37.00	37.23	36.93	37.18	925,147	+0.76(+2.09%)
Nov 21, 2012	36.34	36.43	36.29	36.42	977,376	+0.00(+0.00%)
Nov 20, 2012	36.28	36.58	36.19	36.42	1,604,348	+0.26(+0.72%)
Nov 19, 2012	35.94	36.25	35.94	36.16	1,187,672	+0.58(+1.63%)
Nov 16, 2012	35.70	35.70	35.27	35.58	2,051,523	-0.24(-0.67%)
Nov 15, 2012	35.85	36.07	35.75	35.82	1,510,427	-0.18(-0.50%)
Nov 14, 2012	36.32	36.35	35.97	36.00	1,466,418	-0.24(-0.66%)
Nov 13, 2012	35.90	36.48	35.86	36.24	1,628,098	+0.26(+0.72%)
Nov 12, 2012	36.02	36.18	35.95	35.98	2,436,276	+0.06(+0.17%)
Nov 09, 2012	35.89	36.14	35.88	35.92	2,011,855	-0.14(-0.39%)
Nov 08, 2012	36.18	36.34	36.06	36.06	1,614,667	-0.12(-0.33%)
Nov 07, 2012	36.31	36.33	36.01	36.18	1,496,210	-0.68(-1.84%)
Nov 06, 2012	36.77	36.94	36.68	36.86	1,687,643	+0.35(+0.96%)
Nov 05, 2012	36.50	36.55	36.38	36.51	800,122	-0.07(-0.19%)
Nov 02, 2012	36.64	36.80	36.58	36.58	1,174,732	-0.23(-0.62%)
Nov 01, 2012	36.92	36.97	36.72	36.81	2,168,946	+0.12(+0.33%)
Oct 31, 2012	36.94	36.99	36.63	36.69	1,821,615	+0.04(+0.11%)
Oct 26, 2012	36.74	36.65	36.65	36.65	3,484,700	-0.03(-0.08%)
Oct 25, 2012	37.20	37.20	36.57	36.68	5,978,508	+1.01(+2.83%)
Oct 24, 2012	35.95	36.01	35.61	35.67	1,674,747	-0.05(-0.14%)
Oct 23, 2012	35.87	35.91	35.62	35.72	1,907,510	-0.92(-2.51%)
Oct 19, 2012	37.24	37.15	36.63	36.64	1,833,140	-0.60(-1.61%)
Oct 18, 2012	36.92	37.29	36.87	37.24	6,745,165	-0.11(-0.29%)
Oct 17, 2012	37.13	37.43	37.05	37.35	2,064,307	+0.26(+0.70%)
Oct 16, 2012	37.15	37.23	36.94	37.09	3,810,063	+0.56(+1.53%)
Oct 15, 2012	36.74	36.74	36.44	36.53	1,137,631	+0.33(+0.91%)
Oct 12, 2012	36.34	36.43	36.19	36.20	1,967,782	+0.18(+0.50%)
Oct 11, 2012	36.00	36.13	35.97	36.02	3,424,550	+0.27(+0.76%)
Oct 10, 2012	35.83	35.99	35.67	35.75	1,106,314	-0.05(-0.14%)
Oct 09, 2012	36.15	36.19	35.78	35.80	1,364,477	-0.65(-1.78%)
Oct 08, 2012	36.30	36.46	36.26	36.45	1,113,754	-0.11(-0.30%)
Oct 05, 2012	36.48	36.68	36.44	36.56	1,905,299	+0.34(+0.94%)
Oct 04, 2012	36.02	36.22	35.97	36.22	1,780,251	+0.42(+1.17%)
Oct 03, 2012	35.77	35.96	35.74	35.80	1,324,281	+0.05(+0.14%)
Oct 02, 2012	35.80	35.91	35.68	35.75	1,263,627	+0.04(+0.11%)
Oct 01, 2012	35.78	35.89	35.63	35.71	1,740,596	+0.23(+0.65%)
Sep 28, 2012	35.91	35.99	35.33	35.48	2,598,505	-0.52(-1.44%)
Sep 27, 2012	35.92	36.14	35.74	36.00	987,739	+0.14(+0.39%)
Sep 26, 2012	35.90	35.93	35.74	35.86	2,003,863	-0.15(-0.42%)
Sep 25, 2012	36.18	36.41	35.98	36.01	1,030,719	-0.14(-0.39%)
Sep 24, 2012	36.04	36.25	36.02	36.15	1,481,453	-0.06(-0.17%)
Sep 21, 2012	36.46	36.48	36.19	36.21	826,359	-0.10(-0.28%)
Sep 20, 2012	36.13	36.34	36.10	36.31	1,554,086	-0.04(-0.11%)
Sep 19, 2012	36.38	36.49	36.25	36.35	2,282,132	+0.25(+0.69%)
Sep 18, 2012	36.25	36.28	36.05	36.10	2,397,176	+0.22(+0.61%)
Sep 17, 2012	36.05	36.17	35.81	35.88	2,062,816	+0.08(+0.22%)
Sep 14, 2012	35.45	35.89	35.44	35.80	2,944,042	+0.27(+0.76%)
Sep 13, 2012	35.12	35.61	35.06	35.53	3,140,026	+0.35(+0.99%)
Sep 12, 2012	35.42	35.44	35.10	35.18	1,646,201	-0.19(-0.54%)
Sep 11, 2012	35.21	35.53	35.16	35.37	3,368,456	+0.42(+1.20%)
Sep 10, 2012	34.88	35.07	34.88	34.95	2,224,424	-0.57(-1.60%)
Sep 07, 2012	35.62	35.70	35.48	35.52	2,945,598	-0.15(-0.42%)
Sep 06, 2012	35.20	35.74	35.20	35.67	2,269,323	+0.74(+2.12%)
Sep 05, 2012	35.18	35.18	34.87	34.93	1,213,110	+0.02(+0.06%)
Sep 04, 2012	34.99	35.03	34.80	34.91	1,138,294	+0.13(+0.37%)
Aug 31, 2012	35.08	35.15	34.66	34.78	1,351,810	+0.19(+0.55%)
Aug 30, 2012	34.91	34.96	34.57	34.59	1,354,652	-0.17(-0.49%)
Aug 29, 2012	34.80	34.87	34.73	34.76	1,059,513	-0.01(-0.03%)
Aug 27, 2012	34.90	34.97	34.74	34.77	1,495,604	+0.11(+0.32%)
Aug 24, 2012	34.40	34.91	34.39	34.66	1,543,984	+0.26(+0.76%)
Aug 23, 2012	34.39	34.58	34.30	34.40	1,681,851	-0.02(-0.06%)
Aug 22, 2012	34.40	34.50	34.20	34.42	2,205,086	-0.27(-0.78%)
Aug 21, 2012	34.95	34.99	34.59	34.69	3,065,708	+0.26(+0.76%)
Aug 20, 2012	34.52	34.54	34.34	34.43	1,519,491	+0.07(+0.20%)
Aug 17, 2012	34.43	34.52	34.20	34.36	1,504,179	-0.22(-0.64%)
Aug 16, 2012	34.34	34.61	34.33	34.58	827,818	+0.04(+0.12%)
Aug 15, 2012	34.44	34.62	34.44	34.54	868,597	-0.03(-0.09%)
Aug 14, 2012	34.67	34.71	34.53	34.57	1,261,734	-0.02(-0.06%)
Aug 13, 2012	34.65	34.73	34.51	34.59	1,698,248	-0.02(-0.06%)
Aug 10, 2012	34.41	34.65	34.36	34.61	2,339,528	+0.03(+0.09%)
Aug 09, 2012	34.78	34.85	34.56	34.58	3,148,073	-0.20(-0.58%)
Aug 08, 2012	34.59	34.79	34.54	34.78	1,997,873	-0.38(-1.08%)
Aug 07, 2012	35.52	35.54	35.13	35.16	3,856,923	+0.02(+0.06%)
Aug 06, 2012	35.44	35.50	35.08	35.14	3,219,766	-0.30(-0.85%)
Aug 03, 2012	35.10	35.56	35.07	35.44	3,118,595	+0.90(+2.61%)
Aug 02, 2012	34.67	34.86	34.37	34.54	3,355,502	-0.35(-1.00%)
Aug 01, 2012	35.32	35.33	34.64	34.89	9,404,975	+0.24(+0.69%)
Jul 31, 2012	34.85	34.92	34.63	34.65	2,999,378	+0.04(+0.12%)
Jul 30, 2012	34.40	34.64	34.39	34.61	1,933,689	+0.14(+0.41%)
Jul 27, 2012	34.35	34.66	34.30	34.47	2,724,065	+0.19(+0.55%)
Jul 26, 2012	34.61	34.61	34.18	34.28	4,062,986	+2.17(+6.76%)
Jul 25, 2012	32.34	32.39	32.06	32.11	1,754,875	-0.18(-0.56%)
Jul 24, 2012	32.51	32.54	32.16	32.29	1,361,566	-0.13(-0.40%)
Jul 23, 2012	32.28	32.50	32.11	32.42	1,740,110	-0.60(-1.82%)
Jul 20, 2012	32.91	33.20	32.87	33.02	1,743,351	-0.26(-0.78%)
Jul 19, 2012	33.16	33.40	33.10	33.28	1,563,635	+0.15(+0.45%)
Jul 18, 2012	32.93	33.20	32.91	33.13	1,350,168	+0.26(+0.79%)
Jul 17, 2012	32.95	32.98	32.66	32.87	1,815,687	+0.09(+0.27%)
Jul 16, 2012	32.77	32.92	32.65	32.78	1,594,841	+0.06(+0.18%)
Jul 13, 2012	32.45	32.80	32.43	32.72	1,990,565	+0.43(+1.33%)
Jul 12, 2012	32.17	32.34	32.04	32.29	1,766,166	-0.23(-0.71%)
Jul 11, 2012	32.80	32.86	32.43	32.52	3,779,606	-0.55(-1.66%)
Jul 10, 2012	33.09	33.16	32.89	33.07	2,408,988	-0.03(-0.09%)
Jul 09, 2012	33.21	33.25	32.95	33.10	1,270,684	-0.04(-0.12%)
Jul 06, 2012	33.24	33.34	33.09	33.14	2,338,634	-0.33(-0.99%)
Jul 05, 2012	33.39	33.50	33.28	33.47	1,306,297	-0.62(-1.82%)
Jul 03, 2012	33.81	34.13	33.77	34.09	4,706,751	+0.51(+1.52%)
Jul 02, 2012	33.46	33.58	33.35	33.58	1,744,843	+0.23(+0.69%)
Jun 29, 2012	33.47	33.59	33.27	33.35	3,106,863	+1.11(+3.44%)
Jun 28, 2012	31.92	32.28	31.85	32.24	1,388,840	-0.04(-0.12%)
Jun 27, 2012	32.27	32.37	32.12	32.28	1,096,178	+0.29(+0.91%)
Jun 26, 2012	32.07	32.12	31.86	31.99	1,618,983	+0.25(+0.79%)
Jun 25, 2012	31.85	31.87	31.69	31.74	1,268,222	-0.43(-1.34%)
Jun 22, 2012	32.30	32.32	32.13	32.17	1,663,182	+0.21(+0.66%)
Jun 21, 2012	32.37	32.46	31.91	31.96	2,141,911	-0.14(-0.44%)
Jun 20, 2012	31.91	32.25	31.87	32.10	1,976,071	-0.29(-0.90%)
Jun 19, 2012	32.11	32.52	32.05	32.39	2,415,006	+0.08(+0.25%)
Jun 18, 2012	32.10	32.35	32.05	32.31	2,021,271	+0.13(+0.40%)
Jun 15, 2012	32.13	32.29	32.02	32.18	2,080,082	-0.06(-0.19%)
Jun 14, 2012	32.16	32.30	32.11	32.24	1,948,489	+0.40(+1.26%)
Jun 13, 2012	31.72	32.03	31.62	31.84	2,243,998	+0.24(+0.76%)
Jun 12, 2012	31.62	31.65	31.25	31.60	1,505,453	+0.39(+1.25%)
Jun 11, 2012	31.53	31.54	31.21	31.21	1,269,649	-0.16(-0.51%)
Jun 08, 2012	31.14	31.37	31.08	31.37	1,679,511	+0.01(+0.03%)
Jun 07, 2012	31.60	31.62	31.30	31.36	2,301,215	-0.07(-0.22%)
Jun 06, 2012	30.98	31.43	30.97	31.43	2,067,902	+0.62(+2.01%)
Jun 05, 2012	30.71	30.82	30.54	30.81	2,729,017	+0.00(+0.00%)
Jun 04, 2012	30.89	31.00	30.70	30.81	1,850,304	+0.02(+0.06%)
Jun 01, 2012	30.84	31.05	30.44	30.79	3,987,397	-0.57(-1.82%)
May 31, 2012	31.47	31.54	31.17	31.36	2,478,735	+0.08(+0.26%)
May 30, 2012	31.43	31.53	31.25	31.28	1,940,635	-0.59(-1.85%)
May 29, 2012	32.03	32.08	31.77	31.87	1,311,661	-0.06(-0.19%)
May 25, 2012	31.73	31.97	31.68	31.93	1,421,805	+0.13(+0.41%)
May 24, 2012	31.92	32.02	31.60	31.80	1,779,546	-0.03(-0.09%)
May 23, 2012	31.80	31.98	31.55	31.83	3,009,570	-0.25(-0.78%)
May 22, 2012	32.09	32.30	31.94	32.08	2,071,702	-0.43(-1.32%)
May 21, 2012	32.45	32.54	32.28	32.51	1,680,713	+0.28(+0.87%)
May 18, 2012	32.25	32.35	32.07	32.23	2,326,368	-0.04(-0.12%)
May 17, 2012	32.41	32.53	32.24	32.27	2,090,272	-0.30(-0.92%)
May 16, 2012	32.61	32.79	32.41	32.57	3,319,958	-0.39(-1.18%)
May 15, 2012	33.15	33.34	32.93	32.96	1,953,897	-0.29(-0.87%)
May 14, 2012	33.16	33.40	33.10	33.25	1,390,420	-0.34(-1.01%)
May 11, 2012	33.36	33.84	33.34	33.59	1,552,129	+0.30(+0.90%)
May 10, 2012	33.27	33.48	33.22	33.29	1,497,264	-0.14(-0.42%)
May 09, 2012	33.11	33.58	32.99	33.43	2,091,808	-0.42(-1.24%)
May 08, 2012	33.94	34.00	33.61	33.85	1,662,552	-0.40(-1.17%)
May 07, 2012	33.90	34.31	33.90	34.25	1,324,698	+0.27(+0.79%)
May 04, 2012	34.24	34.32	33.89	33.98	1,837,465	-0.56(-1.62%)
May 03, 2012	34.65	34.73	34.42	34.54	1,188,948	-0.07(-0.20%)
May 02, 2012	34.34	34.65	34.27	34.61	1,894,254	+0.27(+0.79%)
May 01, 2012	34.34	34.53	34.30	34.34	1,494,974	-0.01(-0.03%)
Apr 30, 2012	34.33	34.35	34.20	34.35	1,190,550	-0.09(-0.26%)
Apr 27, 2012	34.61	34.62	34.38	34.44	1,953,165	-0.56(-1.60%)
Apr 26, 2012	34.95	35.03	34.75	35.00	3,665,115	+1.13(+3.34%)
Apr 25, 2012	33.87	33.98	33.71	33.87	1,173,170	+0.19(+0.56%)
Apr 24, 2012	33.52	33.78	33.50	33.68	1,196,233	+0.11(+0.33%)
Apr 23, 2012	33.65	33.70	33.29	33.57	2,549,530	-0.37(-1.09%)
Apr 20, 2012	33.72	34.05	33.68	33.94	1,833,352	+0.35(+1.04%)
Apr 19, 2012	33.50	33.63	33.39	33.59	1,682,614	+0.26(+0.78%)
Apr 18, 2012	33.15	33.44	33.15	33.33	1,449,534	+0.07(+0.21%)
Apr 17, 2012	33.17	33.37	33.01	33.26	2,573,227	+0.42(+1.28%)
Apr 16, 2012	32.83	32.94	32.61	32.84	1,810,891	+0.55(+1.70%)
Apr 13, 2012	32.42	32.49	32.20	32.29	22,606,556	-0.22(-0.68%)
Apr 12, 2012	32.32	32.68	32.31	32.51	7,957,244	-0.08(-0.25%)
Apr 11, 2012	32.73	32.81	32.56	32.59	6,243,128	+0.02(+0.06%)
Apr 10, 2012	33.03	33.06	32.53	32.57	5,221,028	-0.71(-2.13%)
Apr 09, 2012	33.04	33.42	33.00	33.28	1,286,290	+0.04(+0.12%)
Apr 05, 2012	33.21	33.34	33.13	33.24	2,052,524	-0.57(-1.69%)
Apr 04, 2012	33.93	34.03	33.68	33.81	1,482,358	-0.44(-1.28%)
Apr 03, 2012	34.48	34.62	34.11	34.25	1,867,905	-0.27(-0.78%)
Apr 02, 2012	34.08	34.60	34.07	34.52	1,793,032	+0.49(+1.44%)
Mar 30, 2012	34.34	34.36	33.99	34.03	1,112,195	+0.33(+0.98%)
Mar 29, 2012	33.58	33.70	33.42	33.70	1,204,662	+0.00(+0.00%)
Mar 28, 2012	34.04	34.05	33.58	33.70	1,090,262	-0.33(-0.97%)
Mar 27, 2012	34.10	34.16	34.00	34.03	832,505	-0.08(-0.23%)
Mar 26, 2012	34.05	34.13	33.95	34.11	1,278,906	+0.41(+1.22%)
Mar 23, 2012	33.56	33.70	33.46	33.70	1,400,201	+0.16(+0.48%)
Mar 22, 2012	33.33	33.65	33.33	33.54	1,692,263	-0.10(-0.30%)
Mar 21, 2012	33.89	33.95	33.59	33.64	1,896,664	-0.20(-0.59%)
Mar 20, 2012	33.79	33.98	33.76	33.84	1,481,866	-0.54(-1.57%)
Mar 19, 2012	34.12	34.46	34.11	34.38	2,018,024	+0.18(+0.53%)
Mar 16, 2012	34.22	34.29	34.08	34.20	1,632,478	+0.17(+0.50%)
Mar 15, 2012	33.84	34.08	33.72	34.03	1,177,569	+0.20(+0.59%)
Mar 14, 2012	33.89	33.96	33.71	33.83	1,228,202	-0.30(-0.88%)
Mar 13, 2012	34.00	34.21	33.97	34.13	1,005,128	+0.26(+0.77%)
Mar 12, 2012	33.65	34.00	33.65	33.87	2,093,988	+0.43(+1.29%)
Mar 09, 2012	33.43	33.51	33.30	33.44	1,102,904	-0.09(-0.27%)
Mar 08, 2012	33.28	33.65	33.27	33.53	1,192,088	+0.51(+1.54%)
Mar 07, 2012	32.74	33.05	32.70	33.02	1,483,291	+0.38(+1.16%)
Mar 06, 2012	32.80	32.91	32.61	32.64	2,222,576	-0.85(-2.54%)
Mar 05, 2012	33.46	33.55	33.31	33.49	1,722,997	+0.36(+1.09%)
Mar 02, 2012	33.26	33.32	32.99	33.13	3,110,095	-0.65(-1.92%)
Mar 01, 2012	33.56	33.82	33.53	33.78	1,892,048	+0.47(+1.41%)
Feb 29, 2012	33.63	33.74	33.24	33.31	1,982,042	-0.21(-0.63%)
Feb 28, 2012	33.39	33.59	33.22	33.52	1,379,069	+0.14(+0.42%)
Feb 27, 2012	33.19	33.59	33.16	33.38	1,688,906	-0.21(-0.63%)
Feb 24, 2012	33.35	33.72	33.35	33.59	2,039,879	-0.62(-1.81%)
Feb 23, 2012	33.91	34.21	33.69	34.21	1,812,132	+0.34(+1.00%)
Feb 22, 2012	33.74	34.00	33.73	33.87	967,986	-0.01(-0.03%)
Feb 21, 2012	33.87	34.07	33.69	33.88	1,076,264	+0.10(+0.30%)
Feb 17, 2012	33.78	33.94	33.64	33.78	1,324,067	-0.14(-0.41%)
Feb 16, 2012	33.55	33.96	33.43	33.92	1,565,137	+0.74(+2.23%)
Feb 15, 2012	33.19	33.42	33.13	33.18	1,410,755	-0.57(-1.69%)
Feb 14, 2012	33.68	33.78	33.57	33.75	1,126,967	+0.03(+0.09%)
Feb 13, 2012	33.85	33.88	33.70	33.72	1,310,950	+0.38(+1.14%)
Feb 10, 2012	33.27	33.38	33.22	33.34	1,467,511	-0.22(-0.66%)
Feb 09, 2012	33.65	33.65	33.38	33.56	1,870,506	+0.37(+1.11%)
Feb 08, 2012	33.31	33.47	33.12	33.19	2,005,290	-0.43(-1.28%)
Feb 07, 2012	33.52	33.74	33.41	33.62	1,863,164	+0.46(+1.39%)
Feb 06, 2012	32.83	33.25	32.80	33.16	2,626,671	-0.16(-0.48%)
Feb 03, 2012	33.01	33.40	32.99	33.32	5,758,370	+0.47(+1.43%)
Feb 02, 2012	32.59	32.89	32.49	32.85	6,268,924	-1.15(-3.38%)
Feb 01, 2012	33.98	34.20	33.95	34.00	2,213,966	+0.65(+1.95%)
Jan 31, 2012	33.45	33.48	33.21	33.35	1,610,073	-0.13(-0.39%)
Jan 30, 2012	33.45	33.52	33.28	33.48	1,451,771	-0.02(-0.06%)
Jan 27, 2012	33.32	33.52	33.27	33.50	1,308,448	+0.11(+0.33%)
Jan 26, 2012	33.46	33.65	33.26	33.39	3,155,635	+0.02(+0.06%)
Jan 25, 2012	32.78	33.46	32.69	33.37	3,087,243	+0.47(+1.43%)
Jan 24, 2012	32.69	32.93	32.59	32.90	2,925,548	-0.08(-0.24%)
Jan 23, 2012	32.81	33.02	32.79	32.98	1,728,587	+0.15(+0.46%)
Jan 20, 2012	32.66	32.85	32.60	32.83	2,717,608	+0.19(+0.58%)
Jan 19, 2012	32.56	32.66	32.41	32.64	2,156,427	-0.15(-0.46%)
Jan 18, 2012	32.76	32.80	32.49	32.79	4,436,138	+0.42(+1.30%)
Jan 17, 2012	32.61	32.62	32.28	32.37	6,485,696	+0.28(+0.87%)
Jan 13, 2012	32.33	32.44	32.08	32.09	3,993,053	-0.86(-2.61%)
Jan 12, 2012	32.62	32.98	32.57	32.95	5,098,982	+0.10(+0.30%)
Jan 11, 2012	32.72	32.86	32.53	32.85	3,625,575	-1.06(-3.13%)
Jan 10, 2012	34.18	34.19	33.84	33.91	2,791,819	+0.19(+0.56%)
Jan 09, 2012	33.88	33.88	33.54	33.72	4,359,444	+0.45(+1.35%)
Jan 06, 2012	33.89	33.89	33.24	33.27	4,190,285	-1.22(-3.54%)
Jan 05, 2012	34.21	34.52	34.17	34.49	1,374,202	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Unilever NV (NY: UN )

Historical Prices

Market Action

MARKET NEWS