Jones Lang Lasalle Inc (NY: JLL )

160.62 -1.52 (-0.94%)
Streaming Delayed Price Updated: 11:22 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 71.90 75.59 71.75 74.89 499,564 +2.48(+3.42%)
Oct 26, 2012 73.15 72.41 72.41 72.41 291,699 -0.79(-1.08%)
Oct 25, 2012 73.54 73.70 72.55 73.20 347,397 +0.39(+0.53%)
Oct 24, 2012 73.28 73.50 72.35 72.82 200,408 +0.00(+0.00%)
Oct 23, 2012 73.14 73.18 72.33 72.82 348,024 -1.36(-1.83%)
Oct 19, 2012 75.42 75.84 73.23 74.18 231,777 -1.69(-2.22%)
Oct 18, 2012 74.17 75.98 74.17 75.86 305,183 +1.59(+2.14%)
Oct 17, 2012 73.05 74.54 72.62 74.27 237,272 +1.28(+1.76%)
Oct 16, 2012 73.31 73.73 72.39 72.99 155,460 +0.10(+0.13%)
Oct 15, 2012 72.39 73.17 72.28 72.89 244,545 +0.66(+0.91%)
Oct 12, 2012 73.07 73.75 71.76 72.24 183,766 -0.74(-1.02%)
Oct 11, 2012 72.59 73.74 72.43 72.98 221,289 +1.19(+1.66%)
Oct 10, 2012 73.54 73.54 71.69 71.79 245,449 -1.55(-2.11%)
Oct 09, 2012 74.84 74.84 73.07 73.34 241,115 -1.52(-2.03%)
Oct 08, 2012 74.47 75.39 74.44 74.86 205,116 -0.03(-0.04%)
Oct 05, 2012 74.99 75.41 74.47 74.89 356,230 +0.31(+0.41%)
Oct 04, 2012 75.25 75.61 74.25 74.58 316,353 -0.25(-0.33%)
Oct 03, 2012 74.89 75.91 74.31 74.83 235,649 +0.20(+0.27%)
Oct 02, 2012 74.51 75.22 74.14 74.63 211,904 +0.39(+0.52%)
Oct 01, 2012 73.78 75.09 73.60 74.24 325,974 +0.69(+0.94%)
Sep 28, 2012 74.04 74.04 73.08 73.55 201,260 -1.01(-1.36%)
Sep 27, 2012 74.57 74.97 74.06 74.56 182,060 +0.43(+0.58%)
Sep 26, 2012 74.72 74.92 73.62 74.13 299,207 -0.23(-0.31%)
Sep 25, 2012 76.91 76.95 74.35 74.36 254,349 -2.07(-2.71%)
Sep 24, 2012 75.91 76.93 75.15 76.43 246,854 -0.11(-0.14%)
Sep 21, 2012 78.42 78.63 76.47 76.54 581,311 -0.52(-0.68%)
Sep 20, 2012 77.81 77.95 76.83 77.06 282,047 -1.45(-1.84%)
Sep 19, 2012 77.94 78.86 77.66 78.50 209,334 +0.69(+0.89%)
Sep 18, 2012 78.15 78.76 77.22 77.81 396,719 -0.45(-0.58%)
Sep 17, 2012 80.16 80.26 78.09 78.26 373,592 -2.48(-3.07%)
Sep 14, 2012 77.34 81.50 76.88 80.74 852,090 +3.90(+5.08%)
Sep 13, 2012 73.63 76.98 73.32 76.83 461,692 +3.21(+4.36%)
Sep 12, 2012 72.35 73.65 72.06 73.63 182,703 +1.50(+2.08%)
Sep 11, 2012 71.81 72.36 71.53 72.12 125,904 +0.42(+0.59%)
Sep 10, 2012 72.13 72.64 71.57 71.70 164,263 -0.54(-0.75%)
Sep 07, 2012 71.27 72.59 71.09 72.24 235,441 +1.10(+1.54%)
Sep 06, 2012 69.38 71.24 69.34 71.14 352,391 +2.16(+3.13%)
Sep 05, 2012 69.88 70.06 68.30 68.98 357,762 -1.04(-1.49%)
Sep 04, 2012 69.37 70.32 68.59 70.02 285,598 +0.54(+0.78%)
Aug 31, 2012 68.95 69.69 68.36 69.48 352,638 +0.98(+1.43%)
Aug 30, 2012 68.66 69.08 68.23 68.50 249,523 -0.84(-1.21%)
Aug 29, 2012 68.43 69.58 67.95 69.34 316,069 +0.67(+0.98%)
Aug 27, 2012 69.00 69.14 68.06 68.67 257,608 -0.21(-0.31%)
Aug 24, 2012 68.60 69.21 68.21 68.88 261,578 -0.06(-0.08%)
Aug 23, 2012 68.50 69.29 68.22 68.94 435,854 +0.06(+0.08%)
Aug 22, 2012 68.04 68.98 67.45 68.88 432,842 +0.73(+1.07%)
Aug 21, 2012 68.07 69.41 67.66 68.15 509,411 +0.12(+0.17%)
Aug 20, 2012 68.84 69.17 67.68 68.03 361,952 -1.16(-1.67%)
Aug 17, 2012 68.59 69.36 68.44 69.19 234,463 +0.71(+1.04%)
Aug 16, 2012 68.45 68.85 67.51 68.47 253,335 +0.21(+0.31%)
Aug 15, 2012 67.09 68.48 67.09 68.26 186,795 +0.97(+1.45%)
Aug 14, 2012 68.29 68.29 67.01 67.29 420,903 -0.61(-0.89%)
Aug 13, 2012 67.27 67.97 67.27 67.89 500,996 +0.25(+0.37%)
Aug 10, 2012 67.34 67.87 67.01 67.64 347,815 -0.09(-0.13%)
Aug 09, 2012 67.61 67.89 67.03 67.73 512,741 +0.21(+0.31%)
Aug 08, 2012 65.53 67.76 64.37 67.52 524,240 +1.35(+2.04%)
Aug 07, 2012 65.07 66.61 65.07 66.17 337,973 +1.18(+1.82%)
Aug 06, 2012 65.01 65.92 64.71 64.99 269,987 +0.18(+0.28%)
Aug 03, 2012 63.75 65.83 63.60 64.80 374,828 +2.50(+4.02%)
Aug 02, 2012 62.23 62.95 61.31 62.30 645,887 -0.26(-0.42%)
Aug 01, 2012 63.01 64.47 59.14 62.56 1,475,286 -1.69(-2.62%)
Jul 31, 2012 64.11 64.65 63.60 64.24 506,212 -0.14(-0.22%)
Jul 30, 2012 65.26 65.48 63.95 64.39 393,010 -0.89(-1.36%)
Jul 27, 2012 64.19 65.82 63.71 65.27 549,371 +1.67(+2.62%)
Jul 26, 2012 64.06 64.43 63.15 63.61 309,317 +0.93(+1.49%)
Jul 25, 2012 63.03 63.57 61.81 62.67 382,442 -0.14(-0.23%)
Jul 24, 2012 65.07 65.07 62.09 62.82 650,279 -2.19(-3.36%)
Jul 23, 2012 65.84 65.86 63.77 65.00 500,738 -2.55(-3.78%)
Jul 20, 2012 69.23 69.23 67.49 67.56 208,286 -2.23(-3.20%)
Jul 19, 2012 68.10 70.18 67.91 69.79 252,680 +1.60(+2.34%)
Jul 18, 2012 67.66 68.40 67.55 68.19 577,439 +0.22(+0.33%)
Jul 17, 2012 67.36 68.00 66.07 67.97 199,126 +0.89(+1.32%)
Jul 16, 2012 67.53 67.61 66.46 67.09 172,390 -0.84(-1.23%)
Jul 13, 2012 66.60 67.92 66.55 67.92 544,562 +1.40(+2.10%)
Jul 12, 2012 65.83 66.87 64.91 66.53 265,080 -0.04(-0.06%)
Jul 11, 2012 66.93 67.78 66.28 66.57 222,005 -0.41(-0.62%)
Jul 10, 2012 67.58 68.74 66.60 66.98 770,715 +0.18(+0.27%)
Jul 09, 2012 66.55 66.88 65.51 66.80 330,421 +0.15(+0.23%)
Jul 06, 2012 67.27 67.29 66.34 66.64 242,024 -1.67(-2.44%)
Jul 05, 2012 68.70 69.16 67.69 68.31 236,195 -0.68(-0.99%)
Jul 03, 2012 67.36 69.65 67.33 68.99 177,583 +1.73(+2.58%)
Jul 02, 2012 67.79 68.36 66.39 67.26 246,925 -0.53(-0.78%)
Jun 29, 2012 67.50 68.67 67.24 67.79 437,221 +1.88(+2.85%)
Jun 28, 2012 64.89 65.95 63.55 65.91 334,468 +0.38(+0.57%)
Jun 27, 2012 65.42 65.71 64.69 65.53 502,345 +0.38(+0.58%)
Jun 26, 2012 65.06 65.47 64.53 65.16 485,015 +0.17(+0.27%)
Jun 25, 2012 65.93 65.95 64.47 64.99 253,531 -2.27(-3.38%)
Jun 22, 2012 67.63 68.07 66.53 67.26 761,381 -0.05(-0.07%)
Jun 21, 2012 70.65 71.00 67.10 67.31 374,877 -3.45(-4.87%)
Jun 20, 2012 70.30 71.23 69.43 70.76 285,126 +0.24(+0.34%)
Jun 19, 2012 69.24 70.83 69.00 70.52 403,539 +1.68(+2.43%)
Jun 18, 2012 67.61 68.94 67.09 68.84 211,074 +0.77(+1.13%)
Jun 15, 2012 67.30 68.18 66.76 68.07 550,621 +1.19(+1.79%)
Jun 14, 2012 66.28 67.42 66.13 66.87 466,711 +0.90(+1.36%)
Jun 13, 2012 67.59 67.98 65.68 65.98 285,697 -1.90(-2.80%)
Jun 12, 2012 66.54 67.94 66.17 67.88 273,475 +1.82(+2.76%)
Jun 11, 2012 68.89 68.89 66.00 66.05 191,068 -1.98(-2.92%)
Jun 08, 2012 67.38 68.05 66.52 68.04 210,804 +0.43(+0.64%)
Jun 07, 2012 68.24 68.95 67.04 67.61 250,522 -0.06(-0.09%)
Jun 06, 2012 66.31 68.10 66.24 67.66 351,968 +2.13(+3.25%)
Jun 05, 2012 63.92 65.60 63.37 65.53 553,007 +1.42(+2.21%)
Jun 04, 2012 66.78 67.21 63.72 64.12 521,994 -2.23(-3.37%)
Jun 01, 2012 67.97 68.28 66.31 66.35 398,451 -3.49(-4.99%)
May 31, 2012 69.22 70.48 68.50 69.84 356,770 +0.35(+0.50%)
May 30, 2012 70.44 70.56 68.68 69.49 320,343 -2.02(-2.83%)
May 29, 2012 70.45 71.70 69.89 71.52 221,097 +1.93(+2.77%)
May 25, 2012 69.23 70.30 69.22 69.59 211,293 +0.06(+0.08%)
May 24, 2012 69.85 70.02 68.73 69.53 367,081 -0.22(-0.32%)
May 23, 2012 68.15 70.01 67.30 69.75 276,536 +0.69(+1.00%)
May 22, 2012 68.68 70.03 68.61 69.06 224,861 +0.64(+0.93%)
May 21, 2012 67.69 68.82 66.85 68.42 498,193 +0.86(+1.27%)
May 18, 2012 67.76 68.92 67.21 67.57 409,463 +0.19(+0.29%)
May 17, 2012 69.72 69.72 67.37 67.37 393,609 -2.46(-3.52%)
May 16, 2012 72.54 72.97 69.72 69.83 652,324 -2.46(-3.40%)
May 15, 2012 72.26 72.88 71.68 72.29 439,155 -0.10(-0.13%)
May 14, 2012 73.79 74.44 72.13 72.38 329,543 -2.64(-3.52%)
May 11, 2012 73.48 75.49 72.68 75.02 234,481 +0.71(+0.96%)
May 10, 2012 75.28 75.53 73.51 74.31 347,938 -0.23(-0.31%)
May 09, 2012 74.35 75.23 72.83 74.54 282,891 -0.73(-0.97%)
May 08, 2012 74.98 75.43 73.70 75.27 343,038 -0.61(-0.80%)
May 07, 2012 76.41 76.93 75.60 75.88 477,963 -1.02(-1.32%)
May 04, 2012 79.47 79.47 76.76 76.90 527,492 -3.01(-3.76%)
May 03, 2012 81.81 82.04 79.78 79.90 399,041 -1.85(-2.27%)
May 02, 2012 79.62 84.01 76.87 81.76 930,147 +4.29(+5.54%)
May 01, 2012 76.87 78.69 76.15 77.46 563,743 +0.65(+0.85%)
Apr 30, 2012 77.96 78.35 76.56 76.81 252,233 -1.26(-1.61%)
Apr 27, 2012 78.38 78.47 77.57 78.07 517,793 -0.24(-0.31%)
Apr 26, 2012 77.45 78.55 77.01 78.31 302,334 +0.70(+0.90%)
Apr 25, 2012 77.94 78.26 76.66 77.61 284,056 +1.06(+1.38%)
Apr 24, 2012 76.04 77.06 75.41 76.55 168,053 +0.71(+0.94%)
Apr 23, 2012 75.78 76.00 74.61 75.84 203,910 -1.23(-1.60%)
Apr 20, 2012 76.70 77.64 76.42 77.07 201,307 +0.89(+1.17%)
Apr 19, 2012 76.75 78.24 75.80 76.17 236,664 -0.51(-0.66%)
Apr 18, 2012 77.21 77.46 76.26 76.68 233,537 -1.12(-1.44%)
Apr 17, 2012 76.38 78.61 76.38 77.81 229,419 +2.24(+2.96%)
Apr 16, 2012 77.29 77.64 75.40 75.57 368,478 -1.16(-1.52%)
Apr 13, 2012 78.13 78.37 76.66 76.73 231,049 -1.64(-2.10%)
Apr 12, 2012 76.22 78.48 76.22 78.37 253,732 +2.31(+3.03%)
Apr 11, 2012 75.83 76.46 75.13 76.07 181,404 +1.32(+1.76%)
Apr 10, 2012 76.65 77.06 74.64 74.75 410,799 -1.90(-2.48%)
Apr 09, 2012 76.97 77.14 76.43 76.65 351,717 -1.83(-2.33%)
Apr 05, 2012 78.46 78.88 78.29 78.48 328,623 -0.34(-0.43%)
Apr 04, 2012 78.94 79.17 78.45 78.82 392,669 -1.10(-1.37%)
Apr 03, 2012 80.19 80.76 79.29 79.91 291,545 -0.55(-0.68%)
Apr 02, 2012 79.72 81.38 79.46 80.46 226,600 +0.41(+0.52%)
Mar 30, 2012 80.42 80.49 79.44 80.05 195,168 +0.36(+0.45%)
Mar 29, 2012 79.39 79.91 78.95 79.69 350,544 -0.59(-0.73%)
Mar 28, 2012 81.05 81.35 79.30 80.28 245,171 -0.89(-1.10%)
Mar 27, 2012 81.56 82.05 80.77 81.17 321,367 -0.14(-0.18%)
Mar 26, 2012 81.61 82.02 80.84 81.31 513,057 +0.66(+0.82%)
Mar 23, 2012 80.29 80.99 79.58 80.65 250,787 +0.27(+0.33%)
Mar 22, 2012 80.99 81.14 79.12 80.38 287,991 -1.47(-1.80%)
Mar 21, 2012 82.46 83.05 81.40 81.85 155,621 -0.27(-0.33%)
Mar 20, 2012 82.53 82.73 81.57 82.12 210,580 -1.34(-1.60%)
Mar 19, 2012 83.26 83.93 82.56 83.46 234,994 -0.21(-0.25%)
Mar 16, 2012 83.39 84.09 82.88 83.67 341,526 +0.30(+0.36%)
Mar 15, 2012 81.57 83.46 80.93 83.37 277,684 +2.03(+2.49%)
Mar 14, 2012 82.83 83.43 80.62 81.34 408,539 -1.69(-2.04%)
Mar 13, 2012 80.57 83.26 80.26 83.03 418,197 +2.81(+3.50%)
Mar 12, 2012 79.60 80.54 79.28 80.23 330,028 +0.61(+0.77%)
Mar 09, 2012 79.40 80.62 78.59 79.61 462,151 +0.17(+0.22%)
Mar 08, 2012 77.48 79.81 77.02 79.44 405,763 +2.63(+3.43%)
Mar 07, 2012 77.12 77.68 76.55 76.81 257,468 +0.05(+0.06%)
Mar 06, 2012 77.68 77.68 75.37 76.76 493,508 -2.46(-3.11%)
Mar 05, 2012 78.97 79.81 78.85 79.22 239,670 -0.33(-0.41%)
Mar 02, 2012 80.48 80.75 79.31 79.55 556,575 -1.24(-1.53%)
Mar 01, 2012 78.58 81.07 78.33 80.79 623,680 +2.57(+3.28%)
Feb 29, 2012 77.58 79.01 77.36 78.22 433,639 +0.79(+1.02%)
Feb 28, 2012 77.50 78.26 76.82 77.43 315,776 -0.12(-0.15%)
Feb 27, 2012 77.35 77.80 76.18 77.55 512,865 -0.58(-0.74%)
Feb 24, 2012 79.24 79.24 77.97 78.12 268,021 -1.10(-1.38%)
Feb 23, 2012 77.97 79.71 77.42 79.22 386,468 +1.44(+1.85%)
Feb 22, 2012 78.53 78.98 77.58 77.78 353,236 -0.98(-1.24%)
Feb 21, 2012 79.91 80.64 78.29 78.76 320,429 -1.03(-1.29%)
Feb 17, 2012 80.33 80.80 79.62 79.79 323,017 -0.36(-0.44%)
Feb 16, 2012 77.43 80.22 77.27 80.14 458,505 +2.86(+3.71%)
Feb 15, 2012 79.02 79.25 76.92 77.28 555,344 -1.40(-1.78%)
Feb 14, 2012 78.41 78.85 77.59 78.68 339,632 -0.58(-0.73%)
Feb 13, 2012 79.61 79.61 78.07 79.26 179,664 +1.00(+1.28%)
Feb 10, 2012 77.24 79.09 77.24 78.26 282,481 -0.33(-0.42%)
Feb 09, 2012 78.69 79.29 77.73 78.59 380,528 +0.26(+0.33%)
Feb 08, 2012 79.31 79.31 77.40 78.33 581,649 -1.38(-1.74%)
Feb 07, 2012 78.88 80.21 78.65 79.71 545,079 +0.63(+0.80%)
Feb 06, 2012 77.80 79.42 77.60 79.08 542,480 +0.83(+1.06%)
Feb 03, 2012 78.35 78.73 77.74 78.25 557,873 +1.03(+1.33%)
Feb 02, 2012 77.07 77.55 76.97 77.22 366,480 +0.07(+0.09%)
Feb 01, 2012 75.71 77.39 74.79 77.15 832,397 +1.48(+1.96%)
Jan 31, 2012 72.34 78.61 71.57 75.67 1,438,618 +3.83(+5.34%)
Jan 30, 2012 71.53 71.95 70.89 71.84 887,584 -0.83(-1.14%)
Jan 27, 2012 71.18 72.86 70.03 72.67 448,799 +0.31(+0.42%)
Jan 26, 2012 71.99 73.71 71.94 72.36 936,750 +0.58(+0.81%)
Jan 25, 2012 69.92 71.94 69.63 71.78 351,733 +1.69(+2.42%)
Jan 24, 2012 69.12 70.34 68.59 70.08 264,999 +0.13(+0.19%)
Jan 23, 2012 69.30 70.83 69.00 69.95 377,838 +0.50(+0.72%)
Jan 20, 2012 68.27 69.70 68.03 69.45 506,221 +0.84(+1.22%)
Jan 19, 2012 67.26 68.75 66.91 68.61 400,809 +1.67(+2.50%)
Jan 18, 2012 64.12 66.96 63.32 66.94 347,766 +2.82(+4.39%)
Jan 17, 2012 64.32 65.69 64.01 64.13 257,173 +0.06(+0.09%)
Jan 13, 2012 64.35 64.43 62.48 64.07 354,204 -1.30(-1.98%)
Jan 12, 2012 65.12 65.41 63.29 65.37 450,129 +0.61(+0.95%)
Jan 11, 2012 62.60 64.86 62.45 64.75 336,027 +1.79(+2.84%)
Jan 10, 2012 63.28 63.85 62.43 62.96 272,875 +0.53(+0.85%)
Jan 09, 2012 61.71 62.45 61.49 62.43 255,837 +0.78(+1.26%)
Jan 06, 2012 61.88 62.70 61.45 61.66 340,742 +0.01(+0.02%)
Jan 05, 2012 60.30 62.07 59.53 61.65 344,158 +0.91(+1.50%)
Jan 04, 2012 60.86 61.15 60.03 60.73 288,834 +1.87(+3.18%)
Dec 30, 2011 58.25 59.61 58.25 58.86 244,146 +0.61(+1.06%)
Dec 29, 2011 56.69 58.48 56.68 58.25 224,761 +1.67(+2.96%)
Dec 28, 2011 58.05 58.23 56.12 56.57 217,640 -1.55(-2.66%)
Dec 27, 2011 57.82 59.02 57.64 58.12 121,645 -0.09(-0.15%)
Dec 23, 2011 58.87 58.87 57.64 58.21 186,314 +0.10(+0.17%)
Dec 21, 2011 57.11 58.33 56.27 58.11 227,613 +0.65(+1.14%)
Dec 20, 2011 55.93 57.62 55.93 57.46 295,842 +2.79(+5.10%)
Dec 19, 2011 57.12 57.12 54.30 54.67 492,283 -1.94(-3.43%)
Dec 16, 2011 56.86 58.25 56.13 56.61 848,638 +0.35(+0.61%)
Dec 15, 2011 56.70 57.39 55.94 56.27 341,091 +0.50(+0.90%)
Dec 14, 2011 54.95 56.25 54.82 55.77 543,578 +0.22(+0.40%)
Dec 13, 2011 57.94 58.60 55.25 55.55 521,240 -2.19(-3.79%)
Dec 12, 2011 58.39 59.63 56.79 57.74 315,466 -1.64(-2.77%)
Dec 09, 2011 57.94 59.63 57.72 59.38 353,165 +1.76(+3.05%)
Dec 08, 2011 59.58 59.72 57.29 57.62 261,613 -2.73(-4.52%)
Dec 07, 2011 60.11 60.96 59.50 60.35 231,031 -0.30(-0.49%)
Dec 06, 2011 62.33 62.33 59.94 60.65 386,402 -1.52(-2.44%)
Dec 05, 2011 61.59 63.59 61.02 62.17 321,780 +1.79(+2.96%)
Dec 02, 2011 61.37 61.89 60.14 60.38 244,306 -0.03(-0.05%)
Dec 01, 2011 61.57 62.40 60.09 60.41 319,172 -1.49(-2.41%)
Nov 30, 2011 58.32 62.10 58.27 61.90 1,057,673 +5.83(+10.40%)
Nov 29, 2011 56.75 57.05 55.64 56.06 351,342 -0.69(-1.22%)
Nov 28, 2011 57.16 57.50 55.99 56.76 486,121 +1.73(+3.14%)
Nov 25, 2011 54.97 56.15 54.80 55.03 146,617 -0.23(-0.42%)
Nov 23, 2011 55.37 55.66 54.89 55.26 597,700 -0.86(-1.52%)
Nov 22, 2011 54.83 56.51 54.30 56.11 525,122 +0.83(+1.49%)
Nov 21, 2011 54.90 55.90 53.69 55.29 661,831 -0.92(-1.64%)
Nov 18, 2011 57.01 57.01 55.47 56.21 315,018 -0.12(-0.22%)
Nov 17, 2011 58.60 58.75 56.00 56.33 380,769 -2.23(-3.81%)
Nov 16, 2011 57.93 59.88 57.63 58.56 403,350 -0.33(-0.55%)
Nov 15, 2011 57.88 59.56 57.17 58.89 213,011 +0.99(+1.71%)
Nov 14, 2011 58.89 58.99 57.25 57.90 338,733 -1.78(-2.98%)
Nov 11, 2011 59.02 60.10 58.73 59.68 294,200 +1.68(+2.90%)
Nov 10, 2011 58.73 58.73 56.91 58.00 435,050 +0.60(+1.04%)
Nov 09, 2011 60.38 60.78 57.21 57.40 680,294 -5.51(-8.76%)
Nov 08, 2011 62.42 63.19 60.19 62.91 329,558 +0.88(+1.42%)
Nov 07, 2011 61.90 63.73 60.18 62.03 409,435 -0.15(-0.25%)
Nov 04, 2011 62.53 63.52 61.44 62.18 441,217 -1.24(-1.95%)
Nov 03, 2011 66.88 68.90 59.74 63.42 1,032,580 +1.59(+2.57%)
Nov 02, 2011 61.11 62.31 59.86 61.83 656,719 +2.18(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.