Transportation Average Ishares ETF (NY: IYT )

233.43 +5.65 (+2.48%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 82.96 83.04 82.15 82.58 199,977 -0.77(-0.92%)
Sep 27, 2012 83.21 83.63 82.71 83.35 458,873 +0.46(+0.55%)
Sep 26, 2012 82.57 83.14 82.55 82.90 614,721 -0.02(-0.02%)
Sep 25, 2012 83.92 84.39 82.87 82.91 1,308,023 -0.81(-0.97%)
Sep 24, 2012 82.32 83.87 82.32 83.72 935,108 +0.82(+0.99%)
Sep 21, 2012 84.18 84.36 82.83 82.90 906,612 -0.93(-1.11%)
Sep 20, 2012 84.90 84.90 83.55 83.83 1,534,637 -2.43(-2.82%)
Sep 19, 2012 85.79 86.70 85.13 86.26 415,846 +0.36(+0.42%)
Sep 18, 2012 86.44 86.44 85.61 85.90 572,212 -0.91(-1.05%)
Sep 17, 2012 88.05 88.05 86.64 86.81 603,502 -1.36(-1.54%)
Sep 14, 2012 87.89 88.39 87.63 88.17 379,060 +0.27(+0.31%)
Sep 13, 2012 87.25 88.38 86.67 87.89 440,053 +0.43(+0.50%)
Sep 12, 2012 87.05 87.49 86.67 87.46 180,412 +0.69(+0.80%)
Sep 11, 2012 86.15 86.94 86.15 86.77 241,044 +0.61(+0.71%)
Sep 10, 2012 85.73 86.39 85.39 86.15 201,853 +0.38(+0.44%)
Sep 07, 2012 85.39 85.77 85.17 85.77 123,432 +0.62(+0.73%)
Sep 06, 2012 83.85 85.32 83.85 85.15 303,354 +1.59(+1.90%)
Sep 05, 2012 84.11 84.32 83.36 83.56 358,834 -0.88(-1.04%)
Sep 04, 2012 84.35 84.73 83.52 84.44 156,532 -0.01(-0.01%)
Aug 31, 2012 84.86 84.96 84.05 84.45 128,141 +0.22(+0.26%)
Aug 30, 2012 84.67 84.72 84.18 84.23 211,905 -0.92(-1.08%)
Aug 29, 2012 85.30 85.38 84.94 85.15 296,780 -0.35(-0.41%)
Aug 27, 2012 86.51 86.66 85.42 85.50 205,305 -0.85(-0.99%)
Aug 24, 2012 86.20 86.68 85.90 86.35 142,623 -0.01(-0.01%)
Aug 23, 2012 87.12 87.12 85.99 86.36 225,715 -0.96(-1.10%)
Aug 22, 2012 87.50 87.75 87.05 87.33 151,895 -0.46(-0.53%)
Aug 21, 2012 87.86 88.33 87.54 87.79 127,207 +0.09(+0.10%)
Aug 20, 2012 87.59 88.05 87.38 87.70 137,046 -0.01(-0.01%)
Aug 17, 2012 87.53 87.76 87.26 87.71 351,262 +0.37(+0.42%)
Aug 16, 2012 86.83 87.46 86.65 87.34 253,223 +0.51(+0.59%)
Aug 15, 2012 85.53 86.89 85.53 86.83 239,210 +0.98(+1.15%)
Aug 14, 2012 85.90 86.25 85.58 85.85 254,247 +0.35(+0.41%)
Aug 13, 2012 85.30 85.50 84.82 85.50 102,535 +0.09(+0.10%)
Aug 10, 2012 85.08 85.59 84.67 85.42 163,531 +0.17(+0.20%)
Aug 09, 2012 85.41 85.79 85.15 85.25 181,769 -0.36(-0.42%)
Aug 08, 2012 85.57 85.94 85.40 85.60 213,098 -0.31(-0.36%)
Aug 07, 2012 86.18 86.47 85.88 85.92 238,586 +0.10(+0.12%)
Aug 06, 2012 85.96 86.44 85.76 85.81 221,078 -0.08(-0.09%)
Aug 03, 2012 85.71 86.22 85.19 85.89 143,815 +1.85(+2.21%)
Aug 02, 2012 83.59 84.29 83.20 84.03 325,767 -0.12(-0.15%)
Aug 01, 2012 86.05 86.05 83.96 84.16 560,236 -1.76(-2.05%)
Jul 31, 2012 86.36 86.79 85.92 85.92 231,938 -0.39(-0.45%)
Jul 30, 2012 86.40 87.15 85.90 86.30 264,662 -0.26(-0.31%)
Jul 27, 2012 84.63 87.06 84.63 86.57 362,248 +2.11(+2.50%)
Jul 26, 2012 84.56 84.95 84.03 84.46 519,349 +1.21(+1.45%)
Jul 25, 2012 83.98 83.98 82.98 83.25 360,129 -0.49(-0.59%)
Jul 24, 2012 84.45 84.70 82.99 83.74 669,595 -0.92(-1.08%)
Jul 23, 2012 84.42 84.90 83.64 84.66 521,143 -1.08(-1.26%)
Jul 20, 2012 87.05 87.05 85.66 85.74 476,794 -1.98(-2.25%)
Jul 19, 2012 87.45 88.35 87.45 87.71 497,021 +0.63(+0.73%)
Jul 18, 2012 86.42 87.58 86.42 87.08 284,115 +0.41(+0.47%)
Jul 17, 2012 86.95 86.98 85.42 86.67 701,656 -0.57(-0.65%)
Jul 16, 2012 87.60 87.75 86.94 87.24 250,104 -0.62(-0.71%)
Jul 13, 2012 86.24 88.01 86.24 87.86 377,594 +1.87(+2.18%)
Jul 12, 2012 85.77 86.33 85.09 85.99 480,602 -0.41(-0.47%)
Jul 11, 2012 86.69 87.16 85.96 86.40 285,799 -0.17(-0.20%)
Jul 10, 2012 88.27 88.47 86.22 86.57 234,869 -1.16(-1.33%)
Jul 09, 2012 88.10 88.18 87.46 87.73 422,160 -0.38(-0.43%)
Jul 06, 2012 87.92 88.70 87.66 88.11 815,256 -0.79(-0.89%)
Jul 05, 2012 87.91 89.14 87.91 88.90 591,355 +0.20(+0.22%)
Jul 03, 2012 88.21 88.72 87.78 88.71 405,265 +0.56(+0.63%)
Jul 02, 2012 88.24 88.70 86.95 88.15 1,230,678 -0.09(-0.11%)
Jun 29, 2012 87.02 88.24 86.61 88.24 586,573 +2.41(+2.81%)
Jun 28, 2012 84.73 85.92 84.16 85.83 675,165 +0.58(+0.68%)
Jun 27, 2012 85.13 85.52 84.50 85.25 292,611 +0.46(+0.55%)
Jun 26, 2012 84.78 85.13 83.84 84.79 617,918 +0.29(+0.35%)
Jun 25, 2012 85.09 85.09 83.59 84.50 1,239,267 -1.65(-1.91%)
Jun 22, 2012 86.12 86.38 85.51 86.14 677,035 -0.69(-0.79%)
Jun 21, 2012 88.72 88.95 86.79 86.83 775,420 -1.76(-1.99%)
Jun 20, 2012 88.81 88.88 87.85 88.59 597,093 -0.28(-0.32%)
Jun 19, 2012 88.00 89.50 87.85 88.88 807,136 +1.08(+1.23%)
Jun 18, 2012 85.38 87.99 85.38 87.80 682,169 +1.66(+1.92%)
Jun 15, 2012 86.10 86.24 85.75 86.14 216,482 +0.48(+0.56%)
Jun 14, 2012 84.94 86.11 84.45 85.66 454,255 +0.85(+1.00%)
Jun 13, 2012 84.87 85.81 84.42 84.81 412,828 -0.35(-0.41%)
Jun 12, 2012 84.60 85.32 84.25 85.16 322,681 +0.74(+0.88%)
Jun 11, 2012 86.57 86.59 84.30 84.42 501,355 -1.25(-1.46%)
Jun 08, 2012 84.35 85.72 84.01 85.67 499,823 +0.99(+1.17%)
Jun 07, 2012 86.01 86.60 84.58 84.68 343,457 -0.16(-0.19%)
Jun 06, 2012 83.14 84.86 83.08 84.84 450,635 +2.47(+3.00%)
Jun 05, 2012 81.62 82.80 81.57 82.37 532,575 +0.50(+0.61%)
Jun 04, 2012 83.28 83.32 81.10 81.87 950,052 -1.35(-1.62%)
Jun 01, 2012 83.63 84.65 82.95 83.22 531,500 -2.73(-3.18%)
May 31, 2012 85.11 86.50 84.29 85.95 327,046 +0.84(+0.99%)
May 30, 2012 86.15 86.20 84.98 85.11 318,191 -1.82(-2.09%)
May 29, 2012 86.47 87.21 86.27 86.93 209,490 +1.18(+1.37%)
May 25, 2012 86.27 86.37 85.50 85.75 533,689 -0.39(-0.45%)
May 24, 2012 85.55 86.56 85.21 86.14 271,777 +0.73(+0.85%)
May 23, 2012 83.69 85.62 82.96 85.42 442,218 +0.99(+1.17%)
May 22, 2012 84.59 85.25 83.85 84.43 364,460 +0.03(+0.03%)
May 21, 2012 82.28 84.40 82.28 84.40 289,027 +2.19(+2.66%)
May 18, 2012 83.41 83.80 81.97 82.21 791,064 -1.04(-1.24%)
May 17, 2012 86.07 86.17 83.18 83.25 1,131,030 -2.67(-3.10%)
May 16, 2012 86.29 87.18 85.92 85.92 525,284 -0.08(-0.10%)
May 15, 2012 85.85 86.73 85.80 86.00 655,269 +0.07(+0.08%)
May 14, 2012 85.73 86.51 85.60 85.93 510,777 -0.66(-0.76%)
May 11, 2012 85.95 87.26 85.86 86.59 234,710 +0.15(+0.17%)
May 10, 2012 87.33 87.67 86.22 86.44 348,441 -0.27(-0.32%)
May 09, 2012 87.03 87.39 86.52 86.72 814,400 -1.27(-1.45%)
May 08, 2012 87.65 88.10 86.87 87.99 464,609 -0.12(-0.14%)
May 07, 2012 87.49 88.55 87.16 88.11 404,266 +0.34(+0.39%)
May 04, 2012 88.40 88.40 87.61 87.77 289,062 -1.01(-1.14%)
May 03, 2012 89.92 90.03 88.71 88.78 295,927 -0.81(-0.90%)
May 02, 2012 88.28 89.78 88.28 89.59 284,101 +0.89(+1.01%)
May 01, 2012 87.74 89.33 87.45 88.69 520,159 +0.89(+1.02%)
Apr 30, 2012 88.37 88.58 87.59 87.80 292,958 -0.60(-0.68%)
Apr 27, 2012 88.52 88.57 87.52 88.40 176,213 +0.51(+0.58%)
Apr 26, 2012 88.38 88.44 87.20 87.89 515,986 -0.92(-1.04%)
Apr 25, 2012 88.60 89.03 88.11 88.82 412,320 +0.80(+0.91%)
Apr 24, 2012 87.43 88.13 87.35 88.02 192,539 +0.90(+1.04%)
Apr 23, 2012 86.72 87.12 86.10 87.11 272,590 -0.84(-0.95%)
Apr 20, 2012 87.72 88.26 87.50 87.95 1,825,352 +0.20(+0.23%)
Apr 19, 2012 88.78 89.32 87.23 87.75 549,160 -1.26(-1.42%)
Apr 18, 2012 89.23 89.58 88.63 89.01 1,129,402 -0.16(-0.18%)
Apr 17, 2012 88.13 89.50 88.13 89.17 299,829 +1.32(+1.50%)
Apr 16, 2012 87.46 88.45 87.15 87.86 388,791 +0.69(+0.79%)
Apr 13, 2012 87.84 87.84 87.17 87.17 204,950 -0.97(-1.10%)
Apr 12, 2012 86.34 88.34 86.34 88.14 446,560 +1.93(+2.24%)
Apr 11, 2012 86.24 86.65 86.07 86.21 298,978 +0.77(+0.90%)
Apr 10, 2012 86.94 87.02 85.21 85.43 487,303 -1.72(-1.98%)
Apr 09, 2012 87.29 87.53 86.94 87.16 590,259 -1.54(-1.74%)
Apr 05, 2012 88.34 88.94 88.22 88.70 220,532 +0.12(+0.14%)
Apr 04, 2012 88.23 89.01 88.10 88.58 760,530 -0.25(-0.29%)
Apr 03, 2012 89.06 89.24 88.17 88.84 304,807 -0.26(-0.30%)
Apr 02, 2012 88.03 89.53 87.89 89.10 705,123 +0.84(+0.95%)
Mar 30, 2012 88.68 88.72 88.09 88.26 507,336 -0.09(-0.11%)
Mar 29, 2012 87.87 88.45 86.75 88.35 1,286,376 -0.01(-0.01%)
Mar 28, 2012 88.51 88.89 87.62 88.36 428,834 -0.26(-0.30%)
Mar 27, 2012 88.85 88.88 88.34 88.63 481,218 -0.20(-0.22%)
Mar 26, 2012 88.21 88.83 88.05 88.83 287,367 +1.20(+1.37%)
Mar 23, 2012 87.50 87.74 86.64 87.63 398,689 +0.04(+0.04%)
Mar 22, 2012 88.57 88.57 87.15 87.59 638,350 -1.95(-2.17%)
Mar 21, 2012 88.86 89.73 88.39 89.54 1,476,129 +0.78(+0.88%)
Mar 20, 2012 89.33 89.33 88.44 88.76 341,756 -1.25(-1.39%)
Mar 19, 2012 89.77 90.48 89.61 90.01 344,829 +0.21(+0.23%)
Mar 16, 2012 90.29 90.39 89.43 89.80 1,148,982 -0.09(-0.10%)
Mar 15, 2012 87.07 90.25 87.07 89.89 4,485,452 +2.90(+3.33%)
Mar 14, 2012 88.14 88.14 86.73 87.00 716,334 -1.21(-1.38%)
Mar 13, 2012 87.14 88.29 86.64 88.21 1,383,323 +1.79(+2.07%)
Mar 12, 2012 86.79 86.87 86.04 86.42 558,656 -0.28(-0.33%)
Mar 09, 2012 86.70 87.18 85.94 86.71 595,770 +0.22(+0.25%)
Mar 08, 2012 86.10 86.70 85.17 86.49 918,624 +1.24(+1.46%)
Mar 07, 2012 85.22 85.45 84.68 85.25 291,159 +0.49(+0.58%)
Mar 06, 2012 85.14 85.14 84.51 84.76 1,212,016 -1.30(-1.51%)
Mar 05, 2012 86.43 86.69 85.69 86.06 548,110 -0.60(-0.69%)
Mar 02, 2012 87.28 87.62 86.46 86.66 561,782 -0.94(-1.07%)
Mar 01, 2012 86.67 88.11 86.49 87.60 828,330 +1.16(+1.34%)
Feb 29, 2012 86.89 87.27 86.29 86.44 934,680 -0.31(-0.36%)
Feb 28, 2012 87.05 87.20 86.38 86.75 911,799 -0.13(-0.15%)
Feb 27, 2012 85.67 87.43 85.67 86.88 594,672 +0.71(+0.82%)
Feb 24, 2012 86.74 87.39 86.12 86.18 1,758,709 -0.53(-0.61%)
Feb 23, 2012 86.06 86.72 85.46 86.71 1,226,486 +0.71(+0.83%)
Feb 22, 2012 86.66 87.08 85.54 85.99 2,057,258 -0.67(-0.77%)
Feb 21, 2012 88.07 88.08 86.27 86.66 1,254,227 -1.29(-1.46%)
Feb 17, 2012 88.71 89.20 87.66 87.95 1,030,167 -0.60(-0.68%)
Feb 16, 2012 87.00 88.56 87.00 88.55 584,598 +1.67(+1.93%)
Feb 15, 2012 88.82 88.95 86.54 86.87 865,072 -1.73(-1.95%)
Feb 14, 2012 89.03 89.05 88.18 88.61 580,036 -0.78(-0.87%)
Feb 13, 2012 88.95 89.39 88.27 89.39 593,944 +1.22(+1.39%)
Feb 10, 2012 88.15 88.48 87.50 88.16 858,613 -0.99(-1.11%)
Feb 09, 2012 89.10 89.41 88.45 89.15 515,876 +0.24(+0.26%)
Feb 08, 2012 89.42 89.42 88.46 88.92 435,020 -0.39(-0.43%)
Feb 07, 2012 89.18 89.63 88.64 89.30 1,143,092 -0.21(-0.23%)
Feb 06, 2012 89.87 90.08 89.34 89.51 146,503 -0.59(-0.66%)
Feb 03, 2012 89.74 90.39 89.71 90.10 422,036 +1.01(+1.13%)
Feb 02, 2012 89.61 89.88 88.76 89.09 559,366 -0.59(-0.66%)
Feb 01, 2012 89.70 90.20 89.36 89.69 637,660 +0.51(+0.57%)
Jan 31, 2012 89.72 89.72 88.18 89.18 777,356 -0.08(-0.08%)
Jan 30, 2012 88.87 89.43 88.51 89.25 197,337 -0.43(-0.48%)
Jan 27, 2012 88.49 89.87 88.49 89.69 351,834 +0.74(+0.84%)
Jan 26, 2012 88.95 89.94 88.68 88.94 500,881 +0.43(+0.49%)
Jan 25, 2012 87.07 88.76 87.03 88.51 337,144 +1.18(+1.35%)
Jan 24, 2012 86.80 87.49 86.19 87.34 254,149 -0.49(-0.56%)
Jan 23, 2012 88.67 88.87 87.35 87.82 345,238 -0.64(-0.72%)
Jan 20, 2012 88.86 88.86 88.29 88.46 373,202 -0.41(-0.47%)
Jan 19, 2012 88.24 89.11 88.13 88.88 578,336 +1.44(+1.65%)
Jan 18, 2012 86.48 87.64 86.33 87.44 323,838 +0.87(+1.01%)
Jan 17, 2012 87.38 87.39 86.24 86.56 427,480 -0.17(-0.20%)
Jan 13, 2012 86.67 86.83 85.42 86.73 202,420 -0.62(-0.71%)
Jan 12, 2012 87.40 87.61 86.72 87.35 481,932 +0.28(+0.32%)
Jan 11, 2012 86.51 87.21 86.46 87.07 458,418 +0.37(+0.42%)
Jan 10, 2012 86.47 87.21 86.28 86.71 620,914 +1.23(+1.44%)
Jan 09, 2012 85.32 85.59 84.74 85.47 77,260 +0.55(+0.65%)
Jan 06, 2012 85.27 85.69 84.73 84.92 194,866 -0.10(-0.12%)
Jan 05, 2012 84.45 85.05 83.86 85.02 201,098 -0.21(-0.24%)
Jan 04, 2012 84.51 85.42 84.16 85.23 272,867 +1.10(+1.31%)
Dec 30, 2011 84.50 84.84 84.13 84.13 220,356 -0.37(-0.43%)
Dec 29, 2011 83.54 84.60 83.54 84.50 126,796 +1.07(+1.28%)
Dec 28, 2011 84.76 84.76 83.09 83.42 334,510 -1.37(-1.62%)
Dec 27, 2011 84.48 85.13 84.30 84.80 132,403 +0.05(+0.06%)
Dec 23, 2011 84.55 84.75 83.94 84.75 91,862 +1.06(+1.27%)
Dec 21, 2011 83.28 83.71 82.22 83.69 534,067 +0.50(+0.60%)
Dec 20, 2011 81.94 83.34 81.81 83.19 489,520 +2.69(+3.34%)
Dec 19, 2011 82.75 83.03 80.23 80.50 291,508 -1.85(-2.24%)
Dec 16, 2011 81.42 82.99 81.42 82.35 625,354 +1.29(+1.60%)
Dec 15, 2011 80.96 81.37 80.30 81.05 285,281 +1.14(+1.43%)
Dec 14, 2011 80.68 80.97 79.68 79.91 677,775 -1.09(-1.34%)
Dec 13, 2011 82.71 83.24 80.52 81.00 747,604 -1.28(-1.56%)
Dec 12, 2011 82.24 82.37 81.38 82.28 242,232 -0.72(-0.87%)
Dec 09, 2011 81.72 83.35 81.56 83.00 435,574 +1.50(+1.84%)
Dec 08, 2011 82.80 82.99 81.28 81.50 1,319,601 -2.04(-2.45%)
Dec 07, 2011 83.09 84.04 82.53 83.55 402,791 +0.06(+0.07%)
Dec 06, 2011 84.29 84.30 82.98 83.49 462,833 -0.70(-0.83%)
Dec 05, 2011 83.97 84.87 83.52 84.19 1,529,013 +1.32(+1.59%)
Dec 02, 2011 83.26 83.88 82.71 82.87 434,617 +0.69(+0.84%)
Dec 01, 2011 82.83 82.90 82.13 82.18 347,728 -0.61(-0.74%)
Nov 30, 2011 82.11 82.92 81.30 82.79 912,855 +3.88(+4.92%)
Nov 29, 2011 78.72 79.80 78.48 78.91 749,729 +0.32(+0.41%)
Nov 28, 2011 78.16 79.13 77.81 78.59 311,628 +2.82(+3.72%)
Nov 25, 2011 75.91 76.69 75.77 75.77 1,007,628 -0.53(-0.70%)
Nov 23, 2011 77.43 77.43 76.26 76.30 383,735 -1.88(-2.41%)
Nov 22, 2011 78.92 79.10 78.00 78.18 680,384 -0.89(-1.13%)
Nov 21, 2011 79.64 79.91 78.12 79.08 524,192 -1.83(-2.26%)
Nov 18, 2011 80.95 81.43 80.42 80.90 591,843 +0.37(+0.45%)
Nov 17, 2011 81.53 82.13 80.05 80.54 965,558 -1.13(-1.39%)
Nov 16, 2011 82.57 83.47 81.67 81.67 364,810 -1.83(-2.19%)
Nov 15, 2011 82.52 83.95 82.22 83.50 869,026 +0.57(+0.69%)
Nov 14, 2011 82.90 83.53 82.41 82.93 420,549 -0.45(-0.54%)
Nov 11, 2011 82.28 83.56 82.20 83.38 465,425 +2.22(+2.74%)
Nov 10, 2011 81.29 81.65 80.20 81.16 541,343 +1.21(+1.51%)
Nov 09, 2011 81.22 81.44 79.69 79.95 516,465 -3.22(-3.88%)
Nov 08, 2011 82.63 83.36 81.22 83.17 843,391 +0.98(+1.20%)
Nov 07, 2011 82.18 82.74 80.63 82.19 340,734 +0.04(+0.05%)
Nov 04, 2011 81.77 82.36 80.22 82.15 456,413 -0.39(-0.48%)
Nov 03, 2011 81.77 82.75 80.51 82.54 437,450 +1.69(+2.09%)
Nov 02, 2011 81.15 81.58 79.82 80.86 257,919 +0.92(+1.15%)
Nov 01, 2011 79.33 81.10 78.59 79.94 1,010,817 -2.10(-2.56%)
Oct 31, 2011 82.81 83.41 82.01 82.04 643,430 -1.96(-2.33%)
Oct 28, 2011 83.20 84.59 83.20 84.00 579,444 -0.22(-0.27%)
Oct 27, 2011 83.20 85.00 82.74 84.22 919,410 +3.49(+4.32%)
Oct 26, 2011 80.71 81.07 79.21 80.73 486,524 +0.37(+0.45%)
Oct 25, 2011 81.40 81.40 79.54 80.37 714,653 -1.81(-2.20%)
Oct 24, 2011 81.17 82.50 81.10 82.18 724,897 +1.37(+1.69%)
Oct 21, 2011 79.97 80.89 79.81 80.81 749,287 +1.72(+2.17%)
Oct 20, 2011 78.24 79.35 77.63 79.09 632,100 +1.23(+1.58%)
Oct 19, 2011 78.62 79.14 77.51 77.87 533,991 -1.04(-1.32%)
Oct 18, 2011 76.75 79.73 76.24 78.91 982,649 +2.25(+2.93%)
Oct 17, 2011 78.42 78.48 76.30 76.66 455,135 -2.09(-2.65%)
Oct 14, 2011 78.13 78.85 77.73 78.75 257,888 +1.71(+2.21%)
Oct 13, 2011 76.98 77.45 76.03 77.04 491,434 -0.52(-0.66%)
Oct 12, 2011 77.16 78.40 76.85 77.56 513,532 +1.00(+1.31%)
Oct 11, 2011 75.45 76.85 75.21 76.55 601,256 +0.55(+0.73%)
Oct 10, 2011 74.67 76.00 74.10 76.00 395,340 +2.76(+3.76%)
Oct 07, 2011 74.60 74.67 72.62 73.25 1,058,910 -1.01(-1.36%)
Oct 06, 2011 73.55 74.29 73.55 74.26 816,008 +1.49(+2.05%)
Oct 05, 2011 71.01 73.06 70.63 72.77 735,223 +1.89(+2.67%)
Oct 04, 2011 67.02 70.94 66.37 70.87 727,732 +3.02(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.